RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2024 16:41:16 | 220 | 762,5 | 170 | 763,0 | 14 | 765,0 | 766,5 | 200 | 767,0 | 225 | 767,5 | 325 |
| 20.08.2024 16:41:16 | 220 | 762,5 | 170 | 763,0 | 14 | 765,0 | 766,5 | 200 | 767,0 | 225 | 767,5 | 325 |
| 20.08.2024 16:30:26 | 220 | 762,5 | 170 | 763,0 | 14 | 765,0 | 766,5 | 100 | 767,0 | 125 | 767,5 | 225 |
| 20.08.2024 16:21:04 | 470 | 762,0 | 170 | 763,0 | 14 | 765,0 | 766,5 | 100 | 767,0 | 125 | 767,5 | 225 |
| 20.08.2024 16:21:04 | 470 | 762,0 | 170 | 763,0 | 14 | 765,0 | 766,5 | 100 | 767,0 | 125 | 767,5 | 225 |
| 20.08.2024 16:21:04 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 766,5 | 100 | 767,0 | 125 | 767,5 | 225 |
| 20.08.2024 16:21:04 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 766,5 | 100 | 767,0 | 125 | 767,5 | 225 |
| 20.08.2024 16:21:04 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 766,5 | 100 | 767,0 | 125 | 767,5 | 225 |
| 20.08.2024 16:18:55 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:16:19 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:16:19 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:16:19 | 506 | 761,5 | 456 | 762,0 | 156 | 763,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:10:26 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:10:26 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:10:26 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 86 | 766,5 | 186 | 767,0 | 211 |
| 20.08.2024 16:09:47 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:09:44 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:09:42 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 16:09:40 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:08:05 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:08:05 | 556 | 762,0 | 256 | 763,0 | 100 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:08:01 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:07:59 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:07:23 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 16:07:20 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:05:15 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:05:13 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:05:11 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:05:10 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 16:05:07 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:05:05 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:05:03 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:03:20 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 16:03:17 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:03:13 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:02:08 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:02:06 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:00:36 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 16:00:33 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 16:00:00 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 336 | 767,0 | 361 |
| 20.08.2024 15:59:58 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 261 |
| 20.08.2024 15:56:19 | 556 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 15:56:16 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 15:56:16 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 15:56:16 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 136 | 766,5 | 236 | 767,0 | 361 |
| 20.08.2024 15:54:59 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 144 | 766,5 | 244 | 767,0 | 369 |
| 20.08.2024 15:54:56 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 144 | 766,5 | 244 | 767,0 | 269 |
| 20.08.2024 15:53:40 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 144 | 766,5 | 244 | 767,0 | 269 |
| 20.08.2024 15:53:36 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 144 | 766,5 | 244 | 767,0 | 269 |
| 20.08.2024 15:52:00 | 506 | 762,0 | 206 | 763,0 | 50 | 764,0 | 765,0 | 144 | 766,5 | 244 | 767,0 | 369 |