RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 769,0 | 228 | 769,5 | 342 | 770,0 | 742 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 769,0 | 228 | 769,5 | 342 | 770,0 | 742 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 769,0 | 228 | 769,5 | 342 | 770,0 | 742 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 769,0 | 237 | 769,5 | 351 | 770,0 | 751 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 769,0 | 237 | 769,5 | 351 | 770,0 | 751 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 769,0 | 237 | 769,5 | 351 | 770,0 | 751 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 768,0 | 16 | 769,0 | 253 | 769,5 | 367 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 768,0 | 16 | 769,0 | 253 | 769,5 | 367 |
| 16.08.2024 16:58:02 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 768,0 | 16 | 769,0 | 253 | 769,5 | 367 |
| 16.08.2024 16:18:47 | 301 | 762,0 | 293 | 763,0 | 50 | 764,0 | 767,0 | 25 | 768,0 | 41 | 769,0 | 278 |
| 16.08.2024 16:15:13 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 767,0 | 25 | 768,0 | 41 | 769,0 | 278 |
| 16.08.2024 16:15:13 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 767,0 | 25 | 768,0 | 41 | 769,0 | 278 |
| 16.08.2024 16:15:12 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 765,5 | 17 | 767,0 | 42 | 768,0 | 58 |
| 16.08.2024 16:14:18 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:17 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:17 | 101 | 762,0 | 93 | 763,0 | 50 | 764,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:14 | 91 | 761,0 | 51 | 762,0 | 43 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:14 | 91 | 761,0 | 51 | 762,0 | 43 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:14 | 91 | 761,0 | 51 | 762,0 | 43 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:01 | 98 | 761,0 | 58 | 762,0 | 50 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:01 | 98 | 761,0 | 58 | 762,0 | 50 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:31:01 | 98 | 761,0 | 58 | 762,0 | 50 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:29:57 | 198 | 761,0 | 158 | 762,0 | 150 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:29:57 | 198 | 761,0 | 158 | 762,0 | 150 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:29:57 | 198 | 761,0 | 158 | 762,0 | 150 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:15:08 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:15:08 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:15:08 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 17 | 767,0 | 238 | 768,0 | 254 |
| 16.08.2024 15:09:53 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:09:53 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:09:53 | 219 | 761,0 | 179 | 762,0 | 171 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 319 | 761,0 | 279 | 762,0 | 271 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 319 | 761,0 | 279 | 762,0 | 271 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 319 | 761,0 | 279 | 762,0 | 271 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 498 | 761,0 | 458 | 762,0 | 450 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 498 | 761,0 | 458 | 762,0 | 450 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:52 | 498 | 761,0 | 458 | 762,0 | 450 | 763,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:33 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:33 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 15:03:33 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 67 | 767,0 | 288 | 768,0 | 304 |
| 16.08.2024 14:50:04 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 298 | 768,0 | 314 |
| 16.08.2024 14:49:21 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 273 | 768,0 | 289 |
| 16.08.2024 14:49:21 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 273 | 768,0 | 289 |
| 16.08.2024 14:49:21 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 77 | 767,0 | 273 | 768,0 | 289 |
| 16.08.2024 14:47:40 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 107 | 767,0 | 303 | 768,0 | 319 |
| 16.08.2024 14:47:40 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 107 | 767,0 | 303 | 768,0 | 319 |
| 16.08.2024 14:45:55 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:55 | 479 | 762,0 | 471 | 763,0 | 21 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:52 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |
| 16.08.2024 14:45:52 | 475 | 762,0 | 467 | 763,0 | 17 | 765,0 | 765,5 | 132 | 767,0 | 328 | 768,0 | 344 |