RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2024 13:46:11 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 36 | 769,0 | 173 | 769,5 | 287 |
| 16.08.2024 13:46:11 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 36 | 769,0 | 173 | 769,5 | 287 |
| 16.08.2024 13:46:11 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 36 | 769,0 | 173 | 769,5 | 287 |
| 16.08.2024 13:43:06 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 71 | 769,0 | 208 | 769,5 | 322 |
| 16.08.2024 13:43:06 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 71 | 769,0 | 208 | 769,5 | 322 |
| 16.08.2024 13:43:06 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 71 | 769,0 | 208 | 769,5 | 322 |
| 16.08.2024 13:41:32 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 84 | 769,0 | 221 | 769,5 | 335 |
| 16.08.2024 13:41:32 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 84 | 769,0 | 221 | 769,5 | 335 |
| 16.08.2024 13:41:32 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 84 | 769,0 | 221 | 769,5 | 335 |
| 16.08.2024 13:40:50 | 129 | 765,0 | 112 | 766,0 | 49 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:26:17 | 124 | 765,0 | 107 | 766,0 | 49 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:26:17 | 124 | 765,0 | 107 | 766,0 | 49 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:26:17 | 124 | 765,0 | 107 | 766,0 | 49 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:24:59 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:24:59 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:24:59 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 109 | 769,0 | 246 | 769,5 | 360 |
| 16.08.2024 13:13:34 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 147 | 769,0 | 284 | 769,5 | 398 |
| 16.08.2024 13:13:34 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 147 | 769,0 | 284 | 769,5 | 398 |
| 16.08.2024 13:13:34 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 147 | 769,0 | 284 | 769,5 | 398 |
| 16.08.2024 13:11:12 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 170 | 769,0 | 307 | 769,5 | 421 |
| 16.08.2024 13:11:12 | 125 | 765,0 | 108 | 766,0 | 50 | 767,0 | 768,0 | 170 | 769,0 | 307 | 769,5 | 421 |
| 16.08.2024 12:41:32 | 525 | 763,0 | 75 | 765,0 | 58 | 766,0 | 768,0 | 170 | 769,0 | 307 | 769,5 | 421 |
| 16.08.2024 12:41:32 | 525 | 763,0 | 75 | 765,0 | 58 | 766,0 | 768,0 | 170 | 769,0 | 307 | 769,5 | 421 |
| 16.08.2024 12:41:32 | 525 | 763,0 | 75 | 765,0 | 58 | 766,0 | 768,0 | 170 | 769,0 | 307 | 769,5 | 421 |
| 16.08.2024 12:38:19 | 525 | 763,0 | 75 | 765,0 | 58 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:34:06 | 475 | 763,0 | 75 | 765,0 | 58 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:34:06 | 475 | 763,0 | 75 | 765,0 | 58 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:30:47 | 425 | 763,0 | 25 | 765,0 | 8 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:30:47 | 425 | 763,0 | 25 | 765,0 | 8 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:30:47 | 425 | 762,0 | 417 | 763,0 | 17 | 765,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:30:47 | 425 | 762,0 | 417 | 763,0 | 17 | 765,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:30:47 | 425 | 762,0 | 417 | 763,0 | 17 | 765,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:27:59 | 425 | 762,0 | 417 | 763,0 | 17 | 765,0 | 766,0 | 42 | 768,0 | 262 | 769,0 | 399 |
| 16.08.2024 12:27:59 | 425 | 762,0 | 417 | 763,0 | 17 | 765,0 | 766,0 | 42 | 768,0 | 262 | 769,0 | 399 |
| 16.08.2024 12:26:24 | 475 | 762,0 | 467 | 763,0 | 67 | 765,0 | 766,0 | 42 | 768,0 | 262 | 769,0 | 399 |
| 16.08.2024 12:26:24 | 475 | 762,0 | 467 | 763,0 | 67 | 765,0 | 766,0 | 42 | 768,0 | 262 | 769,0 | 399 |
| 16.08.2024 12:26:24 | 475 | 762,0 | 467 | 763,0 | 67 | 765,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:26:24 | 475 | 762,0 | 467 | 763,0 | 67 | 765,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:26:24 | 475 | 762,0 | 467 | 763,0 | 67 | 765,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:26:24 | 513 | 763,0 | 113 | 765,0 | 46 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:26:24 | 513 | 763,0 | 113 | 765,0 | 46 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:26:24 | 513 | 763,0 | 113 | 765,0 | 46 | 766,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:22:41 | 175 | 765,0 | 108 | 766,0 | 62 | 767,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:22:41 | 175 | 765,0 | 108 | 766,0 | 62 | 767,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:08:51 | 125 | 765,0 | 58 | 766,0 | 12 | 767,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:08:51 | 125 | 765,0 | 58 | 766,0 | 12 | 767,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:08:51 | 125 | 765,0 | 58 | 766,0 | 12 | 767,0 | 768,0 | 220 | 769,0 | 357 | 769,5 | 471 |
| 16.08.2024 12:08:33 | 125 | 765,0 | 58 | 766,0 | 12 | 767,0 | 768,0 | 250 | 769,0 | 387 | 769,5 | 501 |
| 16.08.2024 12:06:54 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 768,0 | 250 | 769,0 | 387 | 769,5 | 501 |
| 16.08.2024 12:06:30 | 155 | 765,0 | 58 | 766,0 | 12 | 767,0 | 768,0 | 250 | 769,0 | 387 | 769,5 | 501 |