RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 15:59:41 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 60 | 765,0 | 132 | 766,0 | 182 |
| 15.08.2024 15:59:41 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 60 | 765,0 | 132 | 766,0 | 182 |
| 15.08.2024 15:59:41 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 60 | 765,0 | 132 | 766,0 | 182 |
| 15.08.2024 15:59:41 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:59:41 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:59:41 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:58:14 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 762,0 | 20 | 763,0 | 160 | 765,0 | 232 |
| 15.08.2024 15:58:14 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 762,0 | 20 | 763,0 | 160 | 765,0 | 232 |
| 15.08.2024 15:58:14 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 762,0 | 20 | 763,0 | 160 | 765,0 | 232 |
| 15.08.2024 15:56:38 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 762,0 | 120 | 763,0 | 260 | 765,0 | 332 |
| 15.08.2024 15:33:27 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 762,0 | 120 | 763,0 | 260 | 765,0 | 332 |
| 15.08.2024 15:33:27 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 762,0 | 120 | 763,0 | 260 | 765,0 | 332 |
| 15.08.2024 15:33:10 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:31:36 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:31:33 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:31:27 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 262 |
| 15.08.2024 15:26:09 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 15:26:07 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 15:25:51 | 180 | 759,0 | 105 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 15:25:27 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 15:25:27 | 130 | 759,0 | 55 | 760,0 | 5 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 15:25:27 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 15:25:27 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 15:25:27 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 15:21:55 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 761,0 | 8 | 763,0 | 148 | 765,0 | 220 |
| 15.08.2024 15:21:52 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 761,0 | 8 | 763,0 | 148 | 765,0 | 220 |
| 15.08.2024 15:18:56 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 761,0 | 8 | 763,0 | 148 | 765,0 | 220 |
| 15.08.2024 15:18:56 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 761,0 | 8 | 763,0 | 148 | 765,0 | 220 |
| 15.08.2024 15:18:56 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 761,0 | 8 | 763,0 | 148 | 765,0 | 220 |
| 15.08.2024 15:16:21 | 645 | 758,0 | 125 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:14:22 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:14:20 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:14:05 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:14:02 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:05:49 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:05:47 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:04:48 | 620 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:04:06 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:04:04 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:04:03 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:04:00 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:04:00 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:03:50 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:03:50 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:03:43 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 15:03:43 | 520 | 758,0 | 100 | 759,0 | 50 | 760,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 14:58:50 | 485 | 757,0 | 470 | 758,0 | 50 | 759,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 14:58:50 | 485 | 757,0 | 470 | 758,0 | 50 | 759,0 | 761,0 | 50 | 763,0 | 190 | 765,0 | 262 |
| 15.08.2024 14:56:39 | 485 | 757,0 | 470 | 758,0 | 50 | 759,0 | 760,0 | 85 | 761,0 | 135 | 763,0 | 275 |
| 15.08.2024 14:56:07 | 485 | 757,0 | 470 | 758,0 | 50 | 759,0 | 760,0 | 85 | 761,0 | 135 | 763,0 | 275 |