RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 13:32:43 | 781 | 760,0 | 226 | 760,5 | 126 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,0 | 312 |
| 15.08.2024 13:32:39 | 781 | 760,0 | 226 | 760,5 | 126 | 761,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 13:32:36 | 781 | 760,0 | 226 | 760,5 | 126 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:32:36 | 781 | 760,0 | 226 | 760,5 | 126 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:32:36 | 781 | 760,0 | 226 | 760,5 | 126 | 761,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:23:33 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:13:26 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:13:24 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 13:13:11 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 13:13:09 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 13:13:09 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:13:06 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 13:10:08 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 13:10:04 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 13:08:52 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 766,5 | 312 |
| 15.08.2024 13:08:49 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 362 |
| 15.08.2024 13:08:26 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 13:08:26 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 12:54:50 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 12:54:50 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 12:54:50 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 140 | 765,0 | 212 | 767,0 | 462 |
| 15.08.2024 12:40:37 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 150 | 765,0 | 222 | 767,0 | 472 |
| 15.08.2024 12:19:22 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 150 | 765,0 | 222 | 767,0 | 372 |
| 15.08.2024 12:19:22 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 150 | 765,0 | 222 | 767,0 | 372 |
| 15.08.2024 12:18:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 765,0 | 72 | 767,0 | 222 | 767,5 | 372 |
| 15.08.2024 12:18:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 765,0 | 72 | 767,0 | 222 | 767,5 | 372 |
| 15.08.2024 12:18:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 765,0 | 72 | 767,0 | 222 | 767,5 | 372 |
| 15.08.2024 12:18:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 765,0 | 155 | 767,0 | 305 | 767,5 | 455 |
| 15.08.2024 12:18:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 765,0 | 155 | 767,0 | 305 | 767,5 | 455 |
| 15.08.2024 12:18:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 765,0 | 155 | 767,0 | 305 | 767,5 | 455 |
| 15.08.2024 12:09:56 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 322 |
| 15.08.2024 12:09:52 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:08:02 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:08:00 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:06:05 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 322 |
| 15.08.2024 12:06:02 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:03:49 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:41 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:34 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:32 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:29 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:22 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:15 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:14 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 12:00:08 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:49:01 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |