RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2024 11:49:01 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 17 | 765,0 | 172 | 767,0 | 222 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:48:29 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:48:13 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 42 | 764,0 | 67 | 765,0 | 222 |
| 15.08.2024 11:48:13 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 42 | 764,0 | 67 | 765,0 | 222 |
| 15.08.2024 11:48:13 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 42 | 764,0 | 67 | 765,0 | 222 |
| 15.08.2024 11:46:55 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 92 | 764,0 | 117 | 765,0 | 272 |
| 15.08.2024 11:46:55 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 92 | 764,0 | 117 | 765,0 | 272 |
| 15.08.2024 11:46:55 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 92 | 764,0 | 117 | 765,0 | 272 |
| 15.08.2024 11:41:45 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:41:43 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:37:36 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:37:35 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:32:22 | 441 | 760,5 | 341 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:20:13 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:20:13 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 192 | 764,0 | 217 | 765,0 | 372 |
| 15.08.2024 11:20:13 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:20:13 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:20:13 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:20:06 | 382 | 761,0 | 256 | 762,0 | 56 | 763,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:20:04 | 382 | 761,0 | 256 | 762,0 | 56 | 763,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:43 | 382 | 761,0 | 256 | 762,0 | 56 | 763,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:40 | 382 | 761,0 | 256 | 762,0 | 56 | 763,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:36 | 382 | 761,0 | 256 | 762,0 | 56 | 763,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:36 | 382 | 761,0 | 256 | 762,0 | 56 | 763,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:36 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:36 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:36 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 764,0 | 25 | 765,0 | 180 | 767,0 | 230 |
| 15.08.2024 11:10:10 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 44 | 764,0 | 69 | 765,0 | 224 |
| 15.08.2024 11:09:32 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 44 | 764,0 | 69 | 765,0 | 224 |
| 15.08.2024 11:09:32 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 44 | 764,0 | 69 | 765,0 | 224 |
| 15.08.2024 11:09:32 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 44 | 764,0 | 69 | 765,0 | 224 |
| 15.08.2024 10:59:13 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 294 | 764,0 | 319 | 765,0 | 474 |
| 15.08.2024 10:43:49 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 294 | 764,0 | 319 | 765,0 | 474 |
| 15.08.2024 10:34:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 294 | 764,0 | 319 | 765,0 | 474 |
| 15.08.2024 10:34:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 294 | 764,0 | 319 | 765,0 | 474 |
| 15.08.2024 10:34:39 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 294 | 764,0 | 319 | 765,0 | 474 |
| 15.08.2024 10:33:24 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 524 |
| 15.08.2024 10:31:38 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 524 |
| 15.08.2024 10:30:18 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 524 |
| 15.08.2024 10:30:18 | 426 | 760,5 | 326 | 761,0 | 200 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 524 |
| 15.08.2024 10:28:02 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 524 |
| 15.08.2024 10:26:33 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 524 |
| 15.08.2024 10:25:47 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 344 | 764,0 | 369 | 765,0 | 499 |
| 15.08.2024 10:25:38 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |
| 15.08.2024 10:23:25 | 376 | 760,5 | 276 | 761,0 | 150 | 762,0 | 763,0 | 344 | 765,0 | 474 | 767,0 | 524 |