RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2024 16:58:50 | 400 | 759,0 | 100 | 760,0 | 50 | 760,5 | 764,0 | 100 | 764,5 | 200 | 766,5 | 250 |
| 14.08.2024 16:58:50 | 400 | 759,0 | 100 | 760,0 | 50 | 760,5 | 764,0 | 100 | 764,5 | 200 | 766,5 | 250 |
| 14.08.2024 16:46:42 | 400 | 759,0 | 100 | 760,0 | 50 | 760,5 | 763,5 | 30 | 764,0 | 130 | 764,5 | 230 |
| 14.08.2024 16:46:42 | 400 | 759,0 | 100 | 760,0 | 50 | 760,5 | 763,5 | 30 | 764,0 | 130 | 764,5 | 230 |
| 14.08.2024 16:34:38 | 1 275 | 758,0 | 350 | 759,0 | 50 | 760,0 | 763,5 | 30 | 764,0 | 130 | 764,5 | 230 |
| 14.08.2024 16:17:12 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,5 | 30 | 764,0 | 130 | 764,5 | 230 |
| 14.08.2024 16:14:01 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,5 | 30 | 764,0 | 80 | 764,5 | 180 |
| 14.08.2024 16:14:01 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,5 | 30 | 764,0 | 80 | 764,5 | 180 |
| 14.08.2024 16:10:05 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 764,0 | 50 | 764,5 | 150 | 766,5 | 200 |
| 14.08.2024 16:10:03 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 764,0 | 50 | 764,5 | 150 | 766,5 | 200 |
| 14.08.2024 16:09:17 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 764,0 | 50 | 764,5 | 150 | 766,5 | 200 |
| 14.08.2024 16:09:17 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 764,0 | 50 | 764,5 | 150 | 766,5 | 200 |
| 14.08.2024 16:04:08 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:02:13 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:02:13 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:01:37 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:01:33 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:01:06 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:01:03 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:00:52 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:00:50 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:00:43 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:00:40 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 16:00:02 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:59:59 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:58:48 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:58:46 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:58:46 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:53:23 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:52:20 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:52:20 | 414 | 758,5 | 364 | 759,0 | 64 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:50:07 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:50:05 | 400 | 758,5 | 350 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:50:02 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:48:17 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:36:32 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:36:32 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 763,0 | 50 | 764,0 | 100 | 764,5 | 200 |
| 14.08.2024 15:35:27 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 764,0 | 50 | 764,5 | 150 | 766,5 | 250 |
| 14.08.2024 15:35:27 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 764,0 | 50 | 764,5 | 150 | 766,5 | 250 |
| 14.08.2024 15:34:15 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:33:30 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:31:46 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:29:37 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:29:36 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:28:50 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:28:50 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:28:50 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 100 | 764,0 | 150 | 764,5 | 250 |
| 14.08.2024 15:20:07 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 150 | 764,0 | 200 | 764,5 | 300 |
| 14.08.2024 15:20:05 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 150 | 764,0 | 200 | 764,5 | 300 |
| 14.08.2024 15:16:47 | 350 | 758,5 | 300 | 759,0 | 50 | 760,0 | 762,0 | 150 | 764,0 | 200 | 764,5 | 300 |