RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2024 14:37:02 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 759,5 | 250 | 760,0 | 350 | 761,0 | 570 |
| 13.08.2024 14:37:02 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 759,5 | 250 | 760,0 | 350 | 761,0 | 570 |
| 13.08.2024 14:36:27 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:25 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:23 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:21 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:17 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:14 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:10 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:36:09 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:35:20 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:35:18 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:35:05 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:35:03 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:34:06 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:34:03 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:31:55 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:31:53 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:30:32 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:30:29 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:29:52 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:29:50 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:29:00 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:28:57 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:28:08 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:28:05 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:28:05 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:28:02 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:27:59 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:27:57 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:26:19 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:26:17 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:23:28 | 185 | 757,5 | 182 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:23:24 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:23:22 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:22:13 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:21:46 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:21:43 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:20:12 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:20:09 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:20:06 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:20:04 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:19:42 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:19:40 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:19:14 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:19:11 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:18:42 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:18:34 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:18:32 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |
| 13.08.2024 14:18:24 | 147 | 757,5 | 144 | 758,0 | 15 | 758,5 | 760,0 | 100 | 761,0 | 320 | 763,5 | 400 |