RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 14:58:33 | 424 | 758,0 | 409 | 758,5 | 401 | 759,0 | 760,0 | 283 | 762,0 | 433 | 765,5 | 683 |
| 09.08.2024 14:58:33 | 424 | 758,0 | 409 | 758,5 | 401 | 759,0 | 760,0 | 283 | 762,0 | 433 | 765,5 | 683 |
| 09.08.2024 14:58:25 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 283 | 762,0 | 433 | 765,5 | 683 |
| 09.08.2024 14:58:25 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 283 | 762,0 | 433 | 765,5 | 683 |
| 09.08.2024 14:58:25 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 283 | 762,0 | 433 | 765,5 | 683 |
| 09.08.2024 14:54:13 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:54:11 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 593 |
| 09.08.2024 14:54:02 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 593 |
| 09.08.2024 14:53:59 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 593 |
| 09.08.2024 14:53:10 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:53:08 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 593 |
| 09.08.2024 14:49:51 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,0 | 543 |
| 09.08.2024 14:49:49 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 593 |
| 09.08.2024 14:43:07 | 274 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:42:00 | 324 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:41:08 | 324 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:40:35 | 424 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:40:35 | 424 | 758,0 | 259 | 758,5 | 251 | 759,0 | 760,0 | 293 | 762,0 | 443 | 765,5 | 693 |
| 09.08.2024 14:40:35 | 424 | 758,0 | 259 | 758,5 | 251 | 759,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 424 | 758,0 | 259 | 758,5 | 251 | 759,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 424 | 758,0 | 259 | 758,5 | 251 | 759,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 089 | 758,5 | 2 081 | 759,0 | 1 830 | 760,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 089 | 758,5 | 2 081 | 759,0 | 1 830 | 760,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 089 | 758,5 | 2 081 | 759,0 | 1 830 | 760,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 163 | 759,0 | 1 912 | 760,0 | 82 | 760,5 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 163 | 759,0 | 1 912 | 760,0 | 82 | 760,5 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 163 | 759,0 | 1 912 | 760,0 | 82 | 760,5 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 062 | 760,0 | 232 | 760,5 | 150 | 761,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 062 | 760,0 | 232 | 760,5 | 150 | 761,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:35 | 2 062 | 760,0 | 232 | 760,5 | 150 | 761,0 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:08 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 400 | 766,0 | 429 |
| 09.08.2024 14:40:05 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:40:05 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 429 |
| 09.08.2024 14:40:02 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:39:41 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:39:34 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:39:34 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:39:28 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:31:04 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:31:04 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:31:04 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 150 | 765,5 | 300 | 766,0 | 329 |
| 09.08.2024 14:26:50 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:26:49 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:26:46 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:26:44 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:26:09 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:26:06 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:26:01 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:25:59 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |
| 09.08.2024 14:25:59 | 277 | 760,5 | 195 | 761,0 | 45 | 761,5 | 762,0 | 200 | 765,5 | 350 | 766,0 | 379 |