RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2024 13:46:06 | 250 | 762,0 | 100 | 763,0 | 50 | 764,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:46:06 | 250 | 762,0 | 100 | 763,0 | 50 | 764,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:45:07 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:45:04 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:44:49 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:44:48 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:44:22 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:44:21 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:44:07 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:44:04 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:43:19 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:43:16 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:17:52 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:17:48 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:14:10 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:13:08 | 295 | 761,5 | 250 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:13:08 | 295 | 761,5 | 250 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 13:13:08 | 295 | 761,5 | 250 | 762,0 | 50 | 763,0 | 766,0 | 29 | 767,0 | 179 | 768,0 | 216 |
| 09.08.2024 12:46:24 | 295 | 761,5 | 250 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 12:43:06 | 245 | 761,5 | 200 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 12:42:44 | 195 | 761,5 | 150 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 12:42:41 | 195 | 761,5 | 150 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 12:31:37 | 195 | 761,5 | 150 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 317 |
| 09.08.2024 12:08:37 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 317 |
| 09.08.2024 12:08:30 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 12:08:29 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 317 |
| 09.08.2024 12:08:24 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:48:29 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:48:26 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:46:34 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:46:31 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:46:29 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:46:26 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:45:17 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:45:13 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:41:36 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:41:36 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:41:36 | 145 | 761,5 | 100 | 762,0 | 50 | 763,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:37:06 | 250 | 762,0 | 200 | 763,0 | 150 | 764,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:36:33 | 245 | 761,5 | 200 | 762,0 | 150 | 764,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:34:09 | 295 | 761,5 | 250 | 762,0 | 150 | 764,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:34:09 | 295 | 761,5 | 250 | 762,0 | 150 | 764,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:31:47 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:31:44 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:31:19 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:31:17 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:29:36 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:29:33 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:29:03 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |
| 09.08.2024 11:29:00 | 295 | 761,0 | 145 | 761,5 | 100 | 762,0 | 766,0 | 30 | 767,0 | 180 | 768,0 | 217 |