RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 16:44:45 | 1 394 | 758,0 | 69 | 758,5 | 19 | 759,0 | 765,0 | 200 | 766,5 | 300 | 767,0 | 350 |
| 08.08.2024 16:44:45 | 1 394 | 758,0 | 69 | 758,5 | 19 | 759,0 | 765,0 | 200 | 766,5 | 300 | 767,0 | 350 |
| 08.08.2024 16:43:46 | 1 394 | 758,0 | 69 | 758,5 | 19 | 759,0 | 766,5 | 100 | 767,0 | 150 | 768,0 | 200 |
| 08.08.2024 16:43:46 | 1 394 | 758,0 | 69 | 758,5 | 19 | 759,0 | 766,5 | 100 | 767,0 | 150 | 768,0 | 200 |
| 08.08.2024 16:43:13 | 169 | 758,5 | 119 | 759,0 | 100 | 759,5 | 766,5 | 100 | 767,0 | 150 | 768,0 | 200 |
| 08.08.2024 16:43:13 | 169 | 758,5 | 119 | 759,0 | 100 | 759,5 | 766,5 | 100 | 767,0 | 150 | 768,0 | 200 |
| 08.08.2024 16:42:19 | 169 | 758,5 | 119 | 759,0 | 100 | 759,5 | 767,0 | 50 | 768,0 | 100 | 768,5 | 250 |
| 08.08.2024 16:41:17 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 767,0 | 50 | 768,0 | 100 | 768,5 | 250 |
| 08.08.2024 16:41:17 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 767,0 | 50 | 768,0 | 100 | 768,5 | 250 |
| 08.08.2024 16:40:59 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 768,0 | 50 | 768,5 | 200 | 769,0 | 300 |
| 08.08.2024 16:40:59 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 768,0 | 50 | 768,5 | 200 | 769,0 | 300 |
| 08.08.2024 16:36:51 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 768,5 | 150 | 769,0 | 250 | 770,0 | 269 |
| 08.08.2024 16:36:51 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 768,5 | 150 | 769,0 | 250 | 770,0 | 269 |
| 08.08.2024 16:36:51 | 153 | 758,5 | 103 | 759,0 | 100 | 759,5 | 768,5 | 150 | 769,0 | 250 | 770,0 | 269 |
| 08.08.2024 16:36:10 | 153 | 759,0 | 150 | 759,5 | 50 | 765,0 | 768,5 | 150 | 769,0 | 250 | 770,0 | 269 |
| 08.08.2024 16:35:21 | 103 | 758,5 | 53 | 759,0 | 50 | 765,0 | 768,5 | 150 | 769,0 | 250 | 770,0 | 269 |
| 08.08.2024 16:35:21 | 103 | 758,5 | 53 | 759,0 | 50 | 765,0 | 768,5 | 150 | 769,0 | 250 | 770,0 | 269 |
| 08.08.2024 16:34:30 | 103 | 758,5 | 53 | 759,0 | 50 | 765,0 | 768,5 | 250 | 769,0 | 350 | 770,0 | 369 |
| 08.08.2024 16:34:30 | 103 | 758,5 | 53 | 759,0 | 50 | 765,0 | 768,5 | 250 | 769,0 | 350 | 770,0 | 369 |
| 08.08.2024 16:34:30 | 1 378 | 758,0 | 53 | 758,5 | 3 | 759,0 | 768,5 | 250 | 769,0 | 350 | 770,0 | 369 |
| 08.08.2024 16:34:30 | 1 378 | 758,0 | 53 | 758,5 | 3 | 759,0 | 768,5 | 250 | 769,0 | 350 | 770,0 | 369 |
| 08.08.2024 16:34:30 | 1 378 | 758,0 | 53 | 758,5 | 3 | 759,0 | 768,5 | 250 | 769,0 | 350 | 770,0 | 369 |
| 08.08.2024 16:34:04 | 1 378 | 758,0 | 53 | 758,5 | 3 | 759,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:31:30 | 1 378 | 758,0 | 53 | 758,5 | 3 | 759,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:31:08 | 1 398 | 757,0 | 1 328 | 758,0 | 3 | 759,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:31:08 | 1 398 | 757,0 | 1 328 | 758,0 | 3 | 759,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:31:08 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:31:08 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:31:08 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 765,0 | 50 | 768,5 | 300 | 769,0 | 400 |
| 08.08.2024 16:30:17 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 47 | 765,0 | 97 | 768,5 | 347 |
| 08.08.2024 16:30:17 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 47 | 765,0 | 97 | 768,5 | 347 |
| 08.08.2024 16:30:17 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 47 | 765,0 | 97 | 768,5 | 347 |
| 08.08.2024 16:30:16 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 57 | 765,0 | 107 | 768,5 | 357 |
| 08.08.2024 16:30:16 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 57 | 765,0 | 107 | 768,5 | 357 |
| 08.08.2024 16:30:16 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 57 | 765,0 | 107 | 768,5 | 357 |
| 08.08.2024 16:29:58 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 107 | 765,0 | 157 | 768,5 | 407 |
| 08.08.2024 16:29:58 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 107 | 765,0 | 157 | 768,5 | 407 |
| 08.08.2024 16:29:58 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 107 | 765,0 | 157 | 768,5 | 407 |
| 08.08.2024 16:29:17 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 207 | 765,0 | 257 | 768,5 | 507 |
| 08.08.2024 16:29:17 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 207 | 765,0 | 257 | 768,5 | 507 |
| 08.08.2024 16:29:17 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 207 | 765,0 | 257 | 768,5 | 507 |
| 08.08.2024 16:29:05 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 257 | 765,0 | 307 | 768,5 | 557 |
| 08.08.2024 16:29:05 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 257 | 765,0 | 307 | 768,5 | 557 |
| 08.08.2024 16:29:05 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 257 | 765,0 | 307 | 768,5 | 557 |
| 08.08.2024 16:26:58 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 307 | 765,0 | 357 | 768,5 | 607 |
| 08.08.2024 16:26:58 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 307 | 765,0 | 357 | 768,5 | 607 |
| 08.08.2024 16:26:58 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 307 | 765,0 | 357 | 768,5 | 607 |
| 08.08.2024 16:25:50 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 321 | 765,0 | 371 | 768,5 | 621 |
| 08.08.2024 16:22:59 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 321 | 765,0 | 371 | 768,5 | 621 |
| 08.08.2024 16:22:59 | 1 509 | 756,0 | 1 395 | 757,0 | 1 325 | 758,0 | 759,0 | 321 | 765,0 | 371 | 768,5 | 621 |