RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 15:59:58 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:59:45 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:59:44 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:59:43 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:59:41 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:56:55 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:56:52 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:55:33 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:54:37 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:54:34 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:54:34 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:53:52 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:53:50 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:53:29 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:53:27 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:53:05 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:53:02 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:52:46 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:52:46 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:52:46 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 40 | 762,0 | 276 | 765,0 | 326 |
| 08.08.2024 15:52:36 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 90 | 762,0 | 326 | 765,0 | 376 |
| 08.08.2024 15:52:32 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 90 | 762,0 | 326 | 765,0 | 376 |
| 08.08.2024 15:50:15 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 90 | 762,0 | 326 | 765,0 | 376 |
| 08.08.2024 15:50:15 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 90 | 762,0 | 326 | 765,0 | 376 |
| 08.08.2024 15:50:15 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 90 | 762,0 | 326 | 765,0 | 376 |
| 08.08.2024 15:49:01 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 140 | 762,0 | 376 | 765,0 | 426 |
| 08.08.2024 15:49:01 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 140 | 762,0 | 376 | 765,0 | 426 |
| 08.08.2024 15:49:01 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 140 | 762,0 | 376 | 765,0 | 426 |
| 08.08.2024 15:47:33 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 240 | 762,0 | 476 | 765,0 | 526 |
| 08.08.2024 15:47:33 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 240 | 762,0 | 476 | 765,0 | 526 |
| 08.08.2024 15:47:33 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 240 | 762,0 | 476 | 765,0 | 526 |
| 08.08.2024 15:46:12 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:46:10 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:44:47 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:44:44 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:44:44 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:44:40 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:42:05 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:41:13 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:41:13 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:41:13 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 250 | 762,0 | 486 | 765,0 | 536 |
| 08.08.2024 15:41:01 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 300 | 762,0 | 536 | 765,0 | 586 |
| 08.08.2024 15:40:58 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 300 | 762,0 | 536 | 765,0 | 586 |
| 08.08.2024 15:39:49 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 300 | 762,0 | 536 | 765,0 | 586 |
| 08.08.2024 15:39:46 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 300 | 762,0 | 536 | 765,0 | 586 |
| 08.08.2024 15:39:46 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 300 | 762,0 | 536 | 765,0 | 586 |
| 08.08.2024 15:39:46 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 300 | 762,0 | 536 | 765,0 | 586 |
| 08.08.2024 15:39:40 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 350 | 762,0 | 586 | 765,0 | 636 |
| 08.08.2024 15:39:39 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 350 | 762,0 | 586 | 765,0 | 636 |
| 08.08.2024 15:39:34 | 520 | 759,0 | 220 | 759,5 | 170 | 760,0 | 761,0 | 350 | 762,0 | 586 | 765,0 | 636 |