RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 13:59:16 | 1 275 | 760,0 | 150 | 761,0 | 50 | 762,0 | 767,0 | 528 | 768,0 | 768 | 769,0 | 1 268 |
| 08.08.2024 13:59:14 | 1 275 | 760,0 | 150 | 761,0 | 50 | 762,0 | 767,0 | 528 | 768,0 | 668 | 769,0 | 1 168 |
| 08.08.2024 13:55:42 | 1 275 | 760,0 | 150 | 761,0 | 50 | 762,0 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:51 | 1 225 | 760,0 | 150 | 761,0 | 50 | 762,0 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:51 | 1 225 | 760,0 | 150 | 761,0 | 50 | 762,0 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:12 | 170 | 761,0 | 70 | 762,0 | 20 | 762,5 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:12 | 170 | 761,0 | 70 | 762,0 | 20 | 762,5 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:12 | 170 | 761,0 | 70 | 762,0 | 20 | 762,5 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:12 | 843 | 762,0 | 793 | 762,5 | 773 | 765,0 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:12 | 843 | 762,0 | 793 | 762,5 | 773 | 765,0 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:54:12 | 843 | 762,0 | 793 | 762,5 | 773 | 765,0 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:51:24 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:51:23 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 528 | 768,0 | 668 | 769,0 | 1 168 |
| 08.08.2024 13:48:22 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 528 | 768,0 | 668 | 769,0 | 1 268 |
| 08.08.2024 13:48:21 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 528 | 768,0 | 668 | 769,0 | 1 168 |
| 08.08.2024 13:46:34 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:46:34 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 528 | 768,0 | 668 | 768,5 | 768 |
| 08.08.2024 13:45:49 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 194 | 768,0 | 334 | 768,5 | 434 |
| 08.08.2024 13:45:46 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 194 | 768,0 | 334 | 769,0 | 834 |
| 08.08.2024 13:45:26 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 194 | 768,0 | 334 | 769,0 | 934 |
| 08.08.2024 13:45:26 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 194 | 768,0 | 334 | 769,0 | 934 |
| 08.08.2024 13:45:26 | 843 | 762,5 | 823 | 765,0 | 50 | 765,5 | 767,0 | 194 | 768,0 | 334 | 769,0 | 934 |
| 08.08.2024 13:44:46 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 769,0 | 934 |
| 08.08.2024 13:44:45 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 769,0 | 834 |
| 08.08.2024 13:44:43 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 768,5 | 434 |
| 08.08.2024 13:44:40 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 769,0 | 834 |
| 08.08.2024 13:44:38 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 769,0 | 934 |
| 08.08.2024 13:44:29 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 769,0 | 434 |
| 08.08.2024 13:44:26 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 770,0 | 353 |
| 08.08.2024 13:42:45 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 768,5 | 434 |
| 08.08.2024 13:42:45 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 768,5 | 434 |
| 08.08.2024 13:42:45 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 194 | 768,0 | 334 | 768,5 | 434 |
| 08.08.2024 13:40:38 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 768,5 | 440 |
| 08.08.2024 13:40:37 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 770,0 | 359 |
| 08.08.2024 13:40:25 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 769,0 | 440 |
| 08.08.2024 13:40:23 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 770,0 | 359 |
| 08.08.2024 13:38:27 | 873 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 768,5 | 440 |
| 08.08.2024 13:38:16 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 768,5 | 440 |
| 08.08.2024 13:38:12 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 770,0 | 359 |
| 08.08.2024 13:37:54 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 769,0 | 440 |
| 08.08.2024 13:37:52 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 770,0 | 359 |
| 08.08.2024 13:36:37 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 768,5 | 440 |
| 08.08.2024 13:36:37 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 767,0 | 200 | 768,0 | 340 | 768,5 | 440 |
| 08.08.2024 13:36:13 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 768,0 | 140 | 768,5 | 240 | 770,0 | 259 |
| 08.08.2024 13:36:13 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 768,0 | 140 | 768,5 | 240 | 770,0 | 259 |
| 08.08.2024 13:36:13 | 773 | 765,0 | 100 | 765,5 | 50 | 766,0 | 768,0 | 140 | 768,5 | 240 | 770,0 | 259 |
| 08.08.2024 13:35:50 | 300 | 765,5 | 250 | 766,0 | 200 | 767,0 | 768,0 | 140 | 768,5 | 240 | 770,0 | 259 |
| 08.08.2024 13:35:45 | 300 | 765,5 | 250 | 766,0 | 200 | 767,0 | 768,0 | 140 | 768,5 | 240 | 770,0 | 259 |
| 08.08.2024 13:35:43 | 300 | 765,5 | 250 | 766,0 | 200 | 767,0 | 768,0 | 140 | 770,0 | 159 | 770,5 | 201 |
| 08.08.2024 13:32:03 | 300 | 765,5 | 250 | 766,0 | 200 | 767,0 | 768,0 | 140 | 769,0 | 240 | 770,0 | 259 |