RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 11:57:36 | 222 | 768,0 | 22 | 768,5 | 17 | 769,0 | 770,5 | 42 | 771,0 | 92 | 772,0 | 292 |
| 08.08.2024 11:57:36 | 222 | 768,0 | 22 | 768,5 | 17 | 769,0 | 770,5 | 42 | 771,0 | 92 | 772,0 | 292 |
| 08.08.2024 11:57:36 | 222 | 768,0 | 22 | 768,5 | 17 | 769,0 | 770,5 | 42 | 771,0 | 92 | 772,0 | 292 |
| 08.08.2024 11:55:48 | 272 | 768,0 | 72 | 768,5 | 67 | 769,0 | 770,5 | 42 | 771,0 | 92 | 772,0 | 292 |
| 08.08.2024 11:55:48 | 272 | 768,0 | 72 | 768,5 | 67 | 769,0 | 770,5 | 42 | 771,0 | 92 | 772,0 | 292 |
| 08.08.2024 11:55:48 | 272 | 768,0 | 72 | 768,5 | 67 | 769,0 | 770,5 | 42 | 771,0 | 92 | 772,0 | 292 |
| 08.08.2024 11:49:47 | 272 | 768,0 | 72 | 768,5 | 67 | 769,0 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:49:47 | 272 | 768,0 | 72 | 768,5 | 67 | 769,0 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:49:47 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:49:47 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:49:47 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:45:30 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 769,0 | 183 | 770,5 | 240 | 771,0 | 290 |
| 08.08.2024 11:45:30 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 769,0 | 183 | 770,5 | 240 | 771,0 | 290 |
| 08.08.2024 11:45:30 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:45:30 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:45:30 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:38:19 | 355 | 768,0 | 155 | 768,5 | 150 | 769,0 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:38:19 | 355 | 768,0 | 155 | 768,5 | 150 | 769,0 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:35:54 | 305 | 768,0 | 105 | 768,5 | 100 | 769,0 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:35:54 | 305 | 768,0 | 105 | 768,5 | 100 | 769,0 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:32:55 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:32:55 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:32:55 | 255 | 767,5 | 205 | 768,0 | 5 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:30:14 | 305 | 767,5 | 255 | 768,0 | 55 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:18:34 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:18:34 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:18:34 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 57 | 771,0 | 107 | 772,0 | 307 |
| 08.08.2024 11:13:36 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 107 | 771,0 | 157 | 772,0 | 357 |
| 08.08.2024 11:07:50 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 107 | 771,0 | 157 | 772,0 | 357 |
| 08.08.2024 11:07:50 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 107 | 771,0 | 157 | 772,0 | 357 |
| 08.08.2024 11:07:50 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 107 | 771,0 | 157 | 772,0 | 357 |
| 08.08.2024 11:06:42 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 151 | 771,0 | 201 | 772,0 | 401 |
| 08.08.2024 11:06:42 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 151 | 771,0 | 201 | 772,0 | 401 |
| 08.08.2024 11:05:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 1 | 771,0 | 51 | 772,0 | 251 |
| 08.08.2024 11:05:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 1 | 771,0 | 51 | 772,0 | 251 |
| 08.08.2024 11:05:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 1 | 771,0 | 51 | 772,0 | 251 |
| 08.08.2024 11:05:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 10 | 771,0 | 60 | 772,0 | 260 |
| 08.08.2024 11:05:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 10 | 771,0 | 60 | 772,0 | 260 |
| 08.08.2024 11:05:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,5 | 10 | 771,0 | 60 | 772,0 | 260 |
| 08.08.2024 11:00:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,0 | 41 | 770,5 | 51 | 771,0 | 101 |
| 08.08.2024 11:00:08 | 355 | 767,0 | 255 | 768,0 | 55 | 768,5 | 770,0 | 41 | 770,5 | 51 | 771,0 | 101 |
| 08.08.2024 10:53:54 | 315 | 767,0 | 215 | 768,0 | 15 | 768,5 | 770,0 | 41 | 770,5 | 51 | 771,0 | 101 |
| 08.08.2024 10:51:10 | 315 | 767,0 | 215 | 768,0 | 15 | 768,5 | 770,0 | 41 | 771,0 | 91 | 772,0 | 291 |
| 08.08.2024 10:51:10 | 315 | 767,0 | 215 | 768,0 | 15 | 768,5 | 770,0 | 41 | 771,0 | 91 | 772,0 | 291 |
| 08.08.2024 10:51:10 | 315 | 767,0 | 215 | 768,0 | 15 | 768,5 | 770,0 | 41 | 771,0 | 91 | 772,0 | 291 |
| 08.08.2024 10:50:48 | 315 | 767,0 | 215 | 768,0 | 15 | 768,5 | 770,0 | 58 | 771,0 | 108 | 772,0 | 308 |
| 08.08.2024 10:50:48 | 315 | 767,0 | 215 | 768,0 | 15 | 768,5 | 770,0 | 58 | 771,0 | 108 | 772,0 | 308 |
| 08.08.2024 10:34:16 | 350 | 765,5 | 300 | 767,0 | 200 | 768,0 | 770,0 | 58 | 771,0 | 108 | 772,0 | 308 |
| 08.08.2024 10:34:16 | 350 | 765,5 | 300 | 767,0 | 200 | 768,0 | 770,0 | 58 | 771,0 | 108 | 772,0 | 308 |
| 08.08.2024 10:34:16 | 350 | 765,5 | 300 | 767,0 | 200 | 768,0 | 770,0 | 58 | 771,0 | 108 | 772,0 | 308 |