RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2024 09:43:21 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 200 | 772,5 | 300 | 773,0 | 350 |
| 08.08.2024 09:43:07 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 200 | 772,5 | 300 | 773,0 | 350 |
| 08.08.2024 09:40:06 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 200 | 773,0 | 250 | 773,5 | 300 |
| 08.08.2024 09:38:17 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 200 | 773,0 | 250 | 773,5 | 300 |
| 08.08.2024 09:38:17 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 200 | 773,0 | 250 | 773,5 | 300 |
| 08.08.2024 09:37:43 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:37:43 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:36:11 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 625 |
| 08.08.2024 09:36:11 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 625 |
| 08.08.2024 09:36:11 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 625 |
| 08.08.2024 09:33:59 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:33:47 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:33:47 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:33:47 | 1 010 | 765,0 | 300 | 767,0 | 200 | 768,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:33:14 | 350 | 767,0 | 250 | 768,0 | 50 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:41 | 350 | 767,0 | 250 | 768,0 | 50 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:41 | 350 | 767,0 | 250 | 768,0 | 50 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:41 | 350 | 767,0 | 250 | 768,0 | 50 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:41 | 860 | 767,0 | 760 | 768,0 | 560 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:41 | 860 | 767,0 | 760 | 768,0 | 560 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:41 | 860 | 767,0 | 760 | 768,0 | 560 | 769,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:15 | 843 | 768,0 | 643 | 769,0 | 83 | 770,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:08 | 843 | 768,0 | 643 | 769,0 | 83 | 770,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:32:08 | 843 | 768,0 | 643 | 769,0 | 83 | 770,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:31:51 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:31:51 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 772,0 | 150 | 773,0 | 200 | 773,5 | 250 |
| 08.08.2024 09:31:01 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:31:01 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:31:01 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:30:44 | 743 | 769,0 | 183 | 770,0 | 150 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:29:17 | 743 | 769,0 | 183 | 770,0 | 150 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:23:23 | 743 | 769,0 | 183 | 770,0 | 150 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:23:23 | 743 | 769,0 | 183 | 770,0 | 150 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:23:23 | 743 | 769,0 | 183 | 770,0 | 150 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:22:27 | 793 | 769,0 | 233 | 770,0 | 200 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:22:27 | 793 | 769,0 | 233 | 770,0 | 200 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:22:27 | 793 | 769,0 | 233 | 770,0 | 200 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:21:54 | 793 | 769,0 | 233 | 770,0 | 200 | 771,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:21:39 | 793 | 769,0 | 233 | 770,0 | 200 | 771,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:21:39 | 793 | 769,0 | 233 | 770,0 | 200 | 771,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:19:17 | 843 | 769,0 | 283 | 770,0 | 250 | 771,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:19:17 | 843 | 769,0 | 283 | 770,0 | 250 | 771,0 | 772,0 | 50 | 773,0 | 100 | 773,5 | 150 |
| 08.08.2024 09:18:39 | 843 | 769,0 | 283 | 770,0 | 250 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:18:39 | 843 | 769,0 | 283 | 770,0 | 250 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:17:42 | 643 | 769,0 | 83 | 770,0 | 50 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:17:42 | 643 | 769,0 | 83 | 770,0 | 50 | 771,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:17:32 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:17:32 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:17:14 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |
| 08.08.2024 09:17:14 | 793 | 768,0 | 593 | 769,0 | 33 | 770,0 | 773,0 | 50 | 773,5 | 100 | 774,0 | 125 |