RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 14:58:21 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 250 | 771,5 | 400 | 772,5 | 450 |
| 07.08.2024 14:58:21 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 250 | 771,5 | 400 | 772,5 | 450 |
| 07.08.2024 14:58:21 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 250 | 771,5 | 400 | 772,5 | 450 |
| 07.08.2024 14:57:56 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 350 | 771,5 | 500 | 772,5 | 550 |
| 07.08.2024 14:57:56 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 350 | 771,5 | 500 | 772,5 | 550 |
| 07.08.2024 14:57:56 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 350 | 771,5 | 500 | 772,5 | 550 |
| 07.08.2024 14:56:37 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:56:37 | 425 | 769,0 | 75 | 769,5 | 25 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:53:28 | 410 | 769,0 | 60 | 769,5 | 10 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:53:28 | 410 | 769,0 | 60 | 769,5 | 10 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:53:28 | 410 | 769,0 | 60 | 769,5 | 10 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:53:28 | 450 | 769,0 | 100 | 769,5 | 50 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:53:28 | 450 | 769,0 | 100 | 769,5 | 50 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:53:28 | 450 | 769,0 | 100 | 769,5 | 50 | 770,0 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:46:40 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:42:21 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:42:21 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,0 | 400 | 771,5 | 550 | 772,5 | 600 |
| 07.08.2024 14:41:57 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,5 | 150 | 772,5 | 200 | 773,0 | 243 |
| 07.08.2024 14:39:01 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,5 | 150 | 772,0 | 550 | 772,5 | 600 |
| 07.08.2024 14:39:01 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,5 | 150 | 772,0 | 550 | 772,5 | 600 |
| 07.08.2024 14:39:01 | 110 | 769,5 | 60 | 770,0 | 10 | 770,5 | 771,5 | 150 | 772,0 | 550 | 772,5 | 600 |
| 07.08.2024 14:29:02 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 771,5 | 150 | 772,0 | 550 | 772,5 | 600 |
| 07.08.2024 14:29:02 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 771,5 | 150 | 772,0 | 550 | 772,5 | 600 |
| 07.08.2024 14:26:53 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 772,0 | 400 | 772,5 | 450 | 773,0 | 493 |
| 07.08.2024 14:26:53 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 772,0 | 400 | 772,5 | 450 | 773,0 | 493 |
| 07.08.2024 14:10:12 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 772,5 | 50 | 773,0 | 93 | 773,5 | 193 |
| 07.08.2024 14:10:12 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 772,5 | 50 | 773,0 | 93 | 773,5 | 193 |
| 07.08.2024 14:09:00 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:09:00 | 150 | 769,5 | 100 | 770,0 | 50 | 770,5 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:08:27 | 400 | 769,0 | 100 | 769,5 | 50 | 770,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:06:14 | 350 | 769,0 | 100 | 769,5 | 50 | 770,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:05:29 | 350 | 768,5 | 300 | 769,0 | 50 | 770,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:05:29 | 350 | 768,5 | 300 | 769,0 | 50 | 770,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:04:35 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:04:10 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 14:02:58 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 100 | 772,5 | 150 | 773,0 | 193 |
| 07.08.2024 13:54:43 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 100 | 772,5 | 153 | 773,0 | 196 |
| 07.08.2024 13:54:43 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 100 | 772,5 | 153 | 773,0 | 196 |
| 07.08.2024 13:54:43 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 100 | 772,5 | 153 | 773,0 | 196 |
| 07.08.2024 13:52:35 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 150 | 772,5 | 203 | 773,0 | 246 |
| 07.08.2024 13:52:35 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 772,0 | 150 | 772,5 | 203 | 773,0 | 246 |
| 07.08.2024 13:48:44 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 771,0 | 200 | 772,0 | 350 | 772,5 | 403 |
| 07.08.2024 13:48:44 | 600 | 768,0 | 300 | 768,5 | 250 | 769,0 | 771,0 | 200 | 772,0 | 350 | 772,5 | 403 |
| 07.08.2024 13:48:09 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 200 | 772,0 | 350 | 772,5 | 403 |
| 07.08.2024 13:37:46 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 200 | 772,0 | 350 | 772,5 | 403 |
| 07.08.2024 13:37:46 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 200 | 772,0 | 350 | 772,5 | 403 |
| 07.08.2024 13:32:17 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 772,0 | 150 | 772,5 | 203 | 773,0 | 246 |
| 07.08.2024 13:32:17 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 772,0 | 150 | 772,5 | 203 | 773,0 | 246 |
| 07.08.2024 13:32:17 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 772,0 | 150 | 772,5 | 203 | 773,0 | 246 |
| 07.08.2024 13:31:04 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 100 | 772,0 | 250 | 772,5 | 303 |