RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 12:59:45 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 772,0 | 150 | 773,0 | 193 | 773,5 | 243 |
| 07.08.2024 12:57:40 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 772,0 | 150 | 773,0 | 193 | 774,0 | 1 218 |
| 07.08.2024 12:57:40 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 772,0 | 150 | 773,0 | 193 | 774,0 | 1 218 |
| 07.08.2024 12:56:00 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 43 | 774,0 | 1 068 | 774,5 | 1 818 |
| 07.08.2024 12:56:00 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 43 | 774,0 | 1 068 | 774,5 | 1 818 |
| 07.08.2024 12:56:00 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:56:00 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:56:00 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:51:31 | 357 | 768,0 | 57 | 768,5 | 7 | 773,0 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:51:31 | 357 | 768,0 | 57 | 768,5 | 7 | 773,0 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:51:31 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:51:31 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:51:31 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 774,0 | 1 025 | 774,5 | 1 775 | 775,0 | 2 275 |
| 07.08.2024 12:49:22 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 774,0 | 1 118 | 774,5 | 1 868 |
| 07.08.2024 12:49:16 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:49:16 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:49:16 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:46:28 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 772,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:46:28 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 772,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:46:25 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:46:25 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:45:40 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:45:40 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:43:57 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:43:57 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:43:57 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 773,0 | 93 | 773,5 | 593 | 774,0 | 1 618 |
| 07.08.2024 12:41:11 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:41:11 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:41:11 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:33:01 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 150 | 773,0 | 243 | 773,5 | 743 |
| 07.08.2024 12:32:31 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 150 | 773,0 | 743 | 773,5 | 1 243 |
| 07.08.2024 12:32:31 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 150 | 773,0 | 743 | 773,5 | 1 243 |
| 07.08.2024 12:30:32 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 773,0 | 743 | 773,5 | 1 243 |
| 07.08.2024 12:30:02 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 772,5 | 1 650 | 773,0 | 2 243 |
| 07.08.2024 12:26:11 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 772,5 | 2 113 | 773,0 | 2 706 |
| 07.08.2024 12:25:57 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 772,0 | 200 | 772,5 | 2 163 |
| 07.08.2024 12:21:45 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 772,0 | 700 | 772,5 | 2 663 |
| 07.08.2024 12:21:45 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 772,0 | 700 | 772,5 | 2 663 |
| 07.08.2024 12:21:45 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 150 | 772,0 | 700 | 772,5 | 2 663 |
| 07.08.2024 12:11:20 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 750 | 772,5 | 2 713 |
| 07.08.2024 11:59:46 | 500 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 750 | 772,5 | 2 713 |
| 07.08.2024 11:57:33 | 400 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 750 | 772,5 | 2 713 |
| 07.08.2024 11:57:12 | 400 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 750 | 772,5 | 2 713 |
| 07.08.2024 11:53:52 | 400 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 750 | 772,5 | 2 713 |
| 07.08.2024 11:53:33 | 400 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 250 | 772,5 | 2 213 |
| 07.08.2024 11:53:33 | 400 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 250 | 772,5 | 2 213 |
| 07.08.2024 11:53:33 | 400 | 767,0 | 350 | 768,0 | 50 | 768,5 | 771,0 | 200 | 772,0 | 250 | 772,5 | 2 213 |
| 07.08.2024 11:51:03 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 200 | 772,0 | 250 | 772,5 | 2 213 |
| 07.08.2024 11:51:03 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 200 | 772,0 | 250 | 772,5 | 2 213 |
| 07.08.2024 11:51:03 | 400 | 768,0 | 100 | 768,5 | 50 | 769,0 | 771,0 | 200 | 772,0 | 250 | 772,5 | 2 213 |