RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2024 10:59:15 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 80 | 771,0 | 180 | 772,0 | 755 |
| 07.08.2024 10:59:15 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 80 | 771,0 | 180 | 772,0 | 755 |
| 07.08.2024 10:56:25 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 30 | 771,0 | 130 | 772,0 | 705 |
| 07.08.2024 10:54:06 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 30 | 771,0 | 130 | 772,0 | 705 |
| 07.08.2024 10:54:06 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 30 | 771,0 | 130 | 772,0 | 705 |
| 07.08.2024 10:54:06 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 30 | 771,0 | 130 | 772,0 | 705 |
| 07.08.2024 10:42:38 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:42:38 | 600 | 766,0 | 350 | 767,0 | 300 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:41:34 | 400 | 766,0 | 150 | 767,0 | 100 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:41:34 | 400 | 766,0 | 150 | 767,0 | 100 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:40:37 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:40:26 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:40:26 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:40:26 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 130 | 771,0 | 230 | 772,0 | 805 |
| 07.08.2024 10:36:50 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 150 | 771,0 | 250 | 772,0 | 825 |
| 07.08.2024 10:36:50 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 150 | 771,0 | 250 | 772,0 | 825 |
| 07.08.2024 10:34:00 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 100 | 771,0 | 200 | 772,0 | 775 |
| 07.08.2024 10:34:00 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 100 | 771,0 | 200 | 772,0 | 775 |
| 07.08.2024 10:33:14 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 50 | 771,0 | 150 | 772,0 | 725 |
| 07.08.2024 10:29:37 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 50 | 771,0 | 150 | 772,0 | 825 |
| 07.08.2024 10:29:37 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 770,0 | 50 | 771,0 | 150 | 772,0 | 825 |
| 07.08.2024 10:29:09 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 771,0 | 100 | 772,0 | 775 | 772,5 | 2 295 |
| 07.08.2024 10:29:09 | 350 | 766,0 | 100 | 767,0 | 50 | 768,0 | 771,0 | 100 | 772,0 | 775 | 772,5 | 2 295 |
| 07.08.2024 10:28:12 | 350 | 765,5 | 300 | 766,0 | 50 | 767,0 | 771,0 | 100 | 772,0 | 775 | 772,5 | 2 295 |
| 07.08.2024 10:20:35 | 350 | 765,5 | 300 | 766,0 | 50 | 767,0 | 771,0 | 100 | 772,0 | 275 | 772,5 | 1 795 |
| 07.08.2024 10:20:35 | 350 | 765,5 | 300 | 766,0 | 50 | 767,0 | 771,0 | 100 | 772,0 | 275 | 772,5 | 1 795 |
| 07.08.2024 10:20:06 | 600 | 765,0 | 300 | 765,5 | 250 | 766,0 | 771,0 | 100 | 772,0 | 275 | 772,5 | 1 795 |
| 07.08.2024 10:20:06 | 600 | 765,0 | 300 | 765,5 | 250 | 766,0 | 771,0 | 100 | 772,0 | 275 | 772,5 | 1 795 |
| 07.08.2024 10:18:49 | 600 | 765,0 | 300 | 765,5 | 250 | 766,0 | 771,0 | 50 | 772,0 | 225 | 772,5 | 1 745 |
| 07.08.2024 10:18:49 | 600 | 765,0 | 300 | 765,5 | 250 | 766,0 | 771,0 | 50 | 772,0 | 225 | 772,5 | 1 745 |
| 07.08.2024 10:15:25 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,0 | 50 | 772,0 | 225 | 772,5 | 1 745 |
| 07.08.2024 10:15:22 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,0 | 50 | 772,0 | 175 | 772,5 | 1 695 |
| 07.08.2024 10:15:22 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,0 | 50 | 772,0 | 175 | 772,5 | 1 695 |
| 07.08.2024 10:15:22 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,0 | 50 | 772,0 | 175 | 772,5 | 1 695 |
| 07.08.2024 10:12:19 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,0 | 100 | 772,0 | 225 | 772,5 | 1 745 |
| 07.08.2024 10:12:19 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 771,0 | 100 | 772,0 | 225 | 772,5 | 1 745 |
| 07.08.2024 10:12:15 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 1 | 771,0 | 101 | 772,0 | 226 |
| 07.08.2024 10:12:15 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 1 | 771,0 | 101 | 772,0 | 226 |
| 07.08.2024 10:12:15 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 1 | 771,0 | 101 | 772,0 | 226 |
| 07.08.2024 10:11:02 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 9 | 771,0 | 109 | 772,0 | 234 |
| 07.08.2024 10:11:02 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 9 | 771,0 | 109 | 772,0 | 234 |
| 07.08.2024 10:11:02 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 9 | 771,0 | 109 | 772,0 | 234 |
| 07.08.2024 10:06:33 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 59 | 771,0 | 159 | 772,0 | 284 |
| 07.08.2024 10:06:33 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 59 | 771,0 | 159 | 772,0 | 284 |
| 07.08.2024 10:01:11 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 9 | 771,0 | 109 | 772,0 | 234 |
| 07.08.2024 10:01:11 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 9 | 771,0 | 109 | 772,0 | 234 |
| 07.08.2024 10:01:11 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 9 | 771,0 | 109 | 772,0 | 234 |
| 07.08.2024 09:58:31 | 400 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 59 | 771,0 | 159 | 772,0 | 284 |
| 07.08.2024 09:56:05 | 390 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 59 | 771,0 | 159 | 772,0 | 284 |
| 07.08.2024 09:56:05 | 390 | 765,0 | 100 | 765,5 | 50 | 766,0 | 770,0 | 59 | 771,0 | 159 | 772,0 | 284 |