RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 13:56:09 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 263 | 766,0 | 511 | 767,5 | 611 |
| 06.08.2024 13:55:33 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 263 | 766,0 | 511 | 767,0 | 1 787 |
| 06.08.2024 13:55:33 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 263 | 766,0 | 511 | 767,0 | 1 787 |
| 06.08.2024 13:55:33 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 263 | 766,0 | 511 | 767,0 | 1 787 |
| 06.08.2024 13:47:39 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 313 | 766,0 | 561 | 767,0 | 1 837 |
| 06.08.2024 13:47:39 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 313 | 766,0 | 561 | 767,0 | 1 837 |
| 06.08.2024 13:47:39 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 765,0 | 313 | 766,0 | 561 | 767,0 | 1 837 |
| 06.08.2024 13:47:31 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 763,0 | 9 | 765,0 | 322 | 766,0 | 570 |
| 06.08.2024 13:47:31 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 763,0 | 9 | 765,0 | 322 | 766,0 | 570 |
| 06.08.2024 13:47:31 | 1 637 | 760,0 | 169 | 761,0 | 10 | 762,0 | 763,0 | 9 | 765,0 | 322 | 766,0 | 570 |
| 06.08.2024 13:46:30 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 763,0 | 9 | 765,0 | 322 | 766,0 | 570 |
| 06.08.2024 13:45:26 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 763,0 | 9 | 765,0 | 322 | 766,0 | 570 |
| 06.08.2024 13:45:11 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 763,0 | 9 | 765,0 | 322 | 766,0 | 570 |
| 06.08.2024 13:43:11 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 763,0 | 9 | 765,0 | 222 | 766,0 | 470 |
| 06.08.2024 13:43:11 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 763,0 | 9 | 765,0 | 222 | 766,0 | 470 |
| 06.08.2024 13:43:11 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:43:11 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:43:11 | 1 687 | 760,0 | 219 | 761,0 | 60 | 762,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:40:01 | 229 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:39:55 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:39:55 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:39:55 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 213 | 766,0 | 461 | 766,5 | 611 |
| 06.08.2024 13:39:39 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 233 | 766,0 | 481 | 766,5 | 631 |
| 06.08.2024 13:29:42 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 233 | 766,0 | 431 | 766,5 | 581 |
| 06.08.2024 13:29:42 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 233 | 766,0 | 431 | 766,5 | 581 |
| 06.08.2024 13:29:42 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 233 | 766,0 | 431 | 766,5 | 581 |
| 06.08.2024 13:24:02 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 243 | 766,0 | 441 | 766,5 | 591 |
| 06.08.2024 13:24:02 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 243 | 766,0 | 441 | 766,5 | 591 |
| 06.08.2024 13:20:55 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 200 | 766,0 | 398 | 766,5 | 548 |
| 06.08.2024 13:20:55 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 765,0 | 200 | 766,0 | 398 | 766,5 | 548 |
| 06.08.2024 13:20:05 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 198 | 766,5 | 348 | 767,0 | 1 624 |
| 06.08.2024 13:20:05 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 198 | 766,5 | 348 | 767,0 | 1 624 |
| 06.08.2024 13:20:05 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 198 | 766,5 | 348 | 767,0 | 1 624 |
| 06.08.2024 13:19:40 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 298 | 766,5 | 448 | 767,0 | 1 724 |
| 06.08.2024 13:15:54 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 298 | 766,5 | 448 | 767,0 | 1 724 |
| 06.08.2024 13:15:54 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 298 | 766,5 | 448 | 767,0 | 1 724 |
| 06.08.2024 13:15:54 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 298 | 766,5 | 448 | 767,0 | 1 724 |
| 06.08.2024 13:15:01 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 302 | 766,5 | 452 | 767,0 | 1 728 |
| 06.08.2024 13:15:01 | 179 | 761,0 | 70 | 762,0 | 10 | 763,0 | 766,0 | 302 | 766,5 | 452 | 767,0 | 1 728 |
| 06.08.2024 13:13:54 | 219 | 760,5 | 169 | 761,0 | 60 | 762,0 | 766,0 | 302 | 766,5 | 452 | 767,0 | 1 728 |
| 06.08.2024 13:13:54 | 219 | 760,5 | 169 | 761,0 | 60 | 762,0 | 766,0 | 302 | 766,5 | 452 | 767,0 | 1 728 |
| 06.08.2024 13:13:54 | 219 | 760,5 | 169 | 761,0 | 60 | 762,0 | 766,0 | 302 | 766,5 | 452 | 767,0 | 1 728 |
| 06.08.2024 13:12:25 | 219 | 760,5 | 169 | 761,0 | 60 | 762,0 | 763,0 | 146 | 766,0 | 448 | 766,5 | 598 |
| 06.08.2024 13:11:13 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 763,0 | 146 | 766,0 | 448 | 766,5 | 598 |
| 06.08.2024 13:11:13 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 763,0 | 146 | 766,0 | 198 | 766,5 | 348 |
| 06.08.2024 13:10:44 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 763,0 | 146 | 766,0 | 198 | 766,5 | 348 |
| 06.08.2024 13:10:44 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 763,0 | 146 | 766,0 | 198 | 766,5 | 348 |
| 06.08.2024 13:10:44 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 766,0 | 52 | 766,5 | 202 | 767,0 | 1 478 |
| 06.08.2024 13:10:44 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 766,0 | 52 | 766,5 | 202 | 767,0 | 1 478 |
| 06.08.2024 13:10:44 | 185 | 760,5 | 135 | 761,0 | 60 | 762,0 | 766,0 | 52 | 766,5 | 202 | 767,0 | 1 478 |