RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 11:59:10 | 484 | 763,0 | 364 | 764,0 | 214 | 765,0 | 767,5 | 150 | 768,0 | 450 | 768,5 | 1 950 |
| 06.08.2024 11:59:10 | 484 | 763,0 | 364 | 764,0 | 214 | 765,0 | 767,5 | 150 | 768,0 | 450 | 768,5 | 1 950 |
| 06.08.2024 11:59:10 | 484 | 763,0 | 364 | 764,0 | 214 | 765,0 | 767,5 | 150 | 768,0 | 450 | 768,5 | 1 950 |
| 06.08.2024 11:59:03 | 484 | 763,0 | 364 | 764,0 | 214 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:59:03 | 484 | 763,0 | 364 | 764,0 | 214 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:59:03 | 484 | 763,0 | 364 | 764,0 | 214 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:59:03 | 498 | 763,0 | 378 | 764,0 | 228 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:59:03 | 498 | 763,0 | 378 | 764,0 | 228 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:59:03 | 498 | 763,0 | 378 | 764,0 | 228 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:58:45 | 464 | 764,0 | 314 | 765,0 | 86 | 766,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:58:29 | 414 | 764,0 | 264 | 765,0 | 86 | 766,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:58:29 | 414 | 764,0 | 264 | 765,0 | 86 | 766,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:56:45 | 414 | 764,0 | 264 | 765,0 | 86 | 766,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:56:45 | 414 | 764,0 | 264 | 765,0 | 86 | 766,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:56:29 | 364 | 764,0 | 214 | 765,0 | 36 | 766,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:56:29 | 364 | 764,0 | 214 | 765,0 | 36 | 766,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:55:38 | 364 | 764,0 | 214 | 765,0 | 36 | 766,0 | 766,5 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:53:43 | 314 | 764,0 | 164 | 765,0 | 36 | 766,0 | 766,5 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:52:59 | 314 | 764,0 | 164 | 765,0 | 36 | 766,0 | 766,5 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:52:59 | 314 | 764,0 | 164 | 765,0 | 36 | 766,0 | 766,5 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:52:38 | 398 | 763,0 | 278 | 764,0 | 128 | 765,0 | 766,5 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:52:38 | 398 | 763,0 | 278 | 764,0 | 128 | 765,0 | 766,5 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:51:21 | 398 | 763,0 | 278 | 764,0 | 128 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:51:21 | 398 | 763,0 | 278 | 764,0 | 128 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:51:21 | 398 | 763,0 | 278 | 764,0 | 128 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:51:20 | 448 | 763,0 | 328 | 764,0 | 178 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:51:20 | 448 | 763,0 | 328 | 764,0 | 178 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:47:57 | 448 | 763,0 | 328 | 764,0 | 178 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:47:57 | 448 | 763,0 | 328 | 764,0 | 178 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:47:57 | 448 | 763,0 | 328 | 764,0 | 178 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:46:40 | 475 | 763,0 | 355 | 764,0 | 205 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:46:40 | 475 | 763,0 | 355 | 764,0 | 205 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:44:49 | 470 | 763,0 | 350 | 764,0 | 200 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:44:45 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:44:45 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:44:45 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 148 | 767,0 | 348 | 767,5 | 548 |
| 06.08.2024 11:44:25 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 198 | 767,0 | 398 | 767,5 | 598 |
| 06.08.2024 11:44:25 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 198 | 767,0 | 398 | 767,5 | 598 |
| 06.08.2024 11:44:25 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 198 | 767,0 | 398 | 767,5 | 598 |
| 06.08.2024 11:43:53 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:43:53 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 766,0 | 200 | 767,0 | 400 | 767,5 | 600 |
| 06.08.2024 11:43:08 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:43:08 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 767,0 | 200 | 767,5 | 400 | 768,0 | 700 |
| 06.08.2024 11:42:57 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:42:39 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 767,5 | 200 | 768,0 | 500 | 768,5 | 2 000 |
| 06.08.2024 11:42:39 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 767,5 | 200 | 768,0 | 400 | 768,5 | 1 900 |
| 06.08.2024 11:42:39 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 767,5 | 200 | 768,0 | 400 | 768,5 | 1 900 |
| 06.08.2024 11:39:44 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 768,0 | 200 | 768,5 | 1 700 | 769,0 | 2 100 |
| 06.08.2024 11:39:44 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 768,0 | 200 | 768,5 | 1 700 | 769,0 | 2 100 |
| 06.08.2024 11:36:58 | 420 | 763,0 | 300 | 764,0 | 200 | 765,0 | 768,5 | 1 500 | 769,0 | 1 900 | 769,5 | 3 650 |