RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 09:59:15 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 395 | 771,0 | 604 | 771,5 | 2 304 |
| 06.08.2024 09:59:15 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 395 | 771,0 | 604 | 771,5 | 2 304 |
| 06.08.2024 09:58:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 345 | 771,0 | 554 | 771,5 | 2 254 |
| 06.08.2024 09:58:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 345 | 771,0 | 554 | 771,5 | 2 254 |
| 06.08.2024 09:58:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 345 | 771,0 | 554 | 771,5 | 2 254 |
| 06.08.2024 09:58:33 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:58:09 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:57:55 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:57:32 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:57:32 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:57:32 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:57:27 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:57:27 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 600 | 771,0 | 809 | 771,5 | 2 509 |
| 06.08.2024 09:56:17 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 100 | 771,0 | 309 | 771,5 | 2 009 |
| 06.08.2024 09:56:17 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 100 | 771,0 | 309 | 771,5 | 2 009 |
| 06.08.2024 09:56:17 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 100 | 771,0 | 309 | 771,5 | 2 009 |
| 06.08.2024 09:55:33 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 150 | 771,0 | 359 | 771,5 | 2 059 |
| 06.08.2024 09:55:33 | 160 | 767,0 | 60 | 767,5 | 50 | 769,0 | 770,0 | 150 | 771,0 | 359 | 771,5 | 2 059 |
| 06.08.2024 09:55:27 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 150 | 771,0 | 359 | 771,5 | 2 059 |
| 06.08.2024 09:55:09 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 150 | 771,0 | 259 | 771,5 | 1 959 |
| 06.08.2024 09:55:09 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 150 | 771,0 | 259 | 771,5 | 1 959 |
| 06.08.2024 09:54:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 100 | 771,0 | 209 | 771,5 | 1 909 |
| 06.08.2024 09:54:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 100 | 771,0 | 209 | 771,5 | 1 909 |
| 06.08.2024 09:54:24 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 109 | 771,5 | 1 809 | 772,0 | 2 782 |
| 06.08.2024 09:54:24 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 109 | 771,5 | 1 809 | 772,0 | 2 782 |
| 06.08.2024 09:53:48 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 49 | 771,5 | 1 749 | 772,0 | 2 722 |
| 06.08.2024 09:53:48 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 49 | 771,5 | 1 749 | 772,0 | 2 722 |
| 06.08.2024 09:53:48 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 49 | 771,5 | 1 749 | 772,0 | 2 722 |
| 06.08.2024 09:53:16 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 50 | 771,5 | 1 750 | 772,0 | 2 723 |
| 06.08.2024 09:53:16 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 50 | 771,5 | 1 750 | 772,0 | 2 723 |
| 06.08.2024 09:50:52 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 50 | 771,0 | 100 | 771,5 | 1 800 |
| 06.08.2024 09:50:52 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 770,0 | 50 | 771,0 | 100 | 771,5 | 1 800 |
| 06.08.2024 09:50:34 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 50 | 771,5 | 1 750 | 772,0 | 2 723 |
| 06.08.2024 09:50:34 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 50 | 771,5 | 1 750 | 772,0 | 2 723 |
| 06.08.2024 09:50:34 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 50 | 771,5 | 1 750 | 772,0 | 2 723 |
| 06.08.2024 09:50:25 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:50:25 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:50:25 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:49:43 | 160 | 767,0 | 60 | 767,5 | 50 | 770,0 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:49:43 | 160 | 767,0 | 60 | 767,5 | 50 | 770,0 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:49:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:49:43 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,0 | 100 | 771,5 | 1 800 | 772,0 | 2 773 |
| 06.08.2024 09:49:35 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,5 | 1 700 | 772,0 | 2 673 | 772,5 | 2 723 |
| 06.08.2024 09:49:35 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,5 | 1 700 | 772,0 | 2 673 | 772,5 | 2 723 |
| 06.08.2024 09:49:24 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,5 | 200 | 772,0 | 1 173 | 772,5 | 1 223 |
| 06.08.2024 09:49:24 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,5 | 200 | 772,0 | 1 173 | 772,5 | 1 223 |
| 06.08.2024 09:49:24 | 117 | 766,0 | 110 | 767,0 | 10 | 767,5 | 771,5 | 200 | 772,0 | 1 173 | 772,5 | 1 223 |
| 06.08.2024 09:49:23 | 160 | 767,0 | 60 | 767,5 | 50 | 770,0 | 771,5 | 200 | 772,0 | 1 173 | 772,5 | 1 223 |
| 06.08.2024 09:49:23 | 160 | 767,0 | 60 | 767,5 | 50 | 770,0 | 771,5 | 200 | 772,0 | 1 173 | 772,5 | 1 223 |
| 06.08.2024 09:49:06 | 160 | 767,0 | 60 | 767,5 | 50 | 770,0 | 772,0 | 973 | 772,5 | 1 023 | 773,0 | 1 123 |