RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:59:30 | 366 | 732,0 | 116 | 733,0 | 16 | 735,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:30 | 366 | 732,0 | 116 | 733,0 | 16 | 735,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:30 | 366 | 732,0 | 116 | 733,0 | 16 | 735,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:30 | 400 | 732,0 | 150 | 733,0 | 50 | 735,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:30 | 400 | 732,0 | 150 | 733,0 | 50 | 735,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:30 | 400 | 732,0 | 150 | 733,0 | 50 | 735,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:03 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:03 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:03 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 738,0 | 109 | 741,0 | 609 | 742,0 | 689 |
| 05.08.2024 15:59:03 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:59:03 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:59:03 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:58:54 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:58:54 | 166 | 733,0 | 66 | 735,0 | 16 | 736,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:58:24 | 400 | 732,0 | 150 | 733,0 | 50 | 735,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:58:24 | 400 | 732,0 | 150 | 733,0 | 50 | 735,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:58:24 | 400 | 732,0 | 150 | 733,0 | 50 | 735,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:57:16 | 220 | 733,0 | 120 | 735,0 | 70 | 736,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:57:16 | 220 | 733,0 | 120 | 735,0 | 70 | 736,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:57:16 | 220 | 733,0 | 120 | 735,0 | 70 | 736,0 | 737,5 | 84 | 738,0 | 209 | 741,0 | 709 |
| 05.08.2024 15:56:53 | 220 | 733,0 | 120 | 735,0 | 70 | 736,0 | 737,5 | 100 | 738,0 | 225 | 741,0 | 725 |
| 05.08.2024 15:56:53 | 220 | 733,0 | 120 | 735,0 | 70 | 736,0 | 737,5 | 100 | 738,0 | 225 | 741,0 | 725 |
| 05.08.2024 15:56:17 | 220 | 733,0 | 120 | 735,0 | 70 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:55:58 | 370 | 732,0 | 120 | 735,0 | 70 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:55:46 | 370 | 732,0 | 120 | 735,0 | 70 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:55:46 | 370 | 732,0 | 120 | 735,0 | 70 | 736,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:55:41 | 382 | 731,0 | 300 | 732,0 | 50 | 735,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:55:41 | 382 | 731,0 | 300 | 732,0 | 50 | 735,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:55:20 | 382 | 731,0 | 300 | 732,0 | 50 | 735,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:54:59 | 382 | 731,0 | 300 | 732,0 | 50 | 735,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:52 | 182 | 731,0 | 100 | 732,0 | 50 | 735,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:52 | 182 | 731,0 | 100 | 732,0 | 50 | 735,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:49 | 618 | 730,5 | 132 | 731,0 | 50 | 732,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:49 | 584 | 730,5 | 98 | 731,0 | 50 | 732,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:49 | 584 | 730,5 | 98 | 731,0 | 50 | 732,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:49 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:49 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:31 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:31 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:31 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 75 | 741,0 | 575 | 742,0 | 655 |
| 05.08.2024 15:53:08 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:53:08 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:53:08 | 1 598 | 730,0 | 534 | 730,5 | 48 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:52:55 | 1 648 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:52:54 | 1 648 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:52:50 | 1 648 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:52:48 | 1 648 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:52:23 | 1 598 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:51:50 | 1 598 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |
| 05.08.2024 15:51:50 | 1 598 | 730,0 | 584 | 730,5 | 98 | 731,0 | 738,0 | 125 | 741,0 | 625 | 742,0 | 705 |