RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:57:02 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:56:49 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:56:49 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:56:49 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:56:24 | 332 | 748,0 | 282 | 750,0 | 50 | 750,5 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:55:46 | 282 | 748,0 | 232 | 750,0 | 50 | 750,5 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:55:46 | 282 | 748,0 | 232 | 750,0 | 50 | 750,5 | 751,5 | 212 | 752,0 | 340 | 752,5 | 640 |
| 05.08.2024 13:55:26 | 282 | 748,0 | 232 | 750,0 | 50 | 750,5 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:55:26 | 282 | 748,0 | 232 | 750,0 | 50 | 750,5 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:55:10 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:55:10 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:55:05 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:55:05 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:54:47 | 282 | 748,0 | 232 | 750,0 | 50 | 751,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:54:47 | 282 | 748,0 | 232 | 750,0 | 50 | 751,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:54:39 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:54:39 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:54:39 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:54:39 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,0 | 50 | 751,5 | 196 | 752,0 | 324 |
| 05.08.2024 13:54:39 | 382 | 747,0 | 232 | 748,0 | 182 | 750,0 | 751,0 | 50 | 751,5 | 196 | 752,0 | 324 |
| 05.08.2024 13:54:15 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 50 | 751,5 | 196 | 752,0 | 324 |
| 05.08.2024 13:54:15 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 50 | 751,5 | 196 | 752,0 | 324 |
| 05.08.2024 13:54:15 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 50 | 751,5 | 196 | 752,0 | 324 |
| 05.08.2024 13:53:30 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 100 | 751,5 | 246 | 752,0 | 374 |
| 05.08.2024 13:53:30 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 100 | 751,5 | 246 | 752,0 | 374 |
| 05.08.2024 13:53:30 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 100 | 751,5 | 246 | 752,0 | 374 |
| 05.08.2024 13:52:54 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 200 | 751,5 | 346 | 752,0 | 474 |
| 05.08.2024 13:52:54 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 200 | 751,5 | 346 | 752,0 | 474 |
| 05.08.2024 13:52:23 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 150 | 751,5 | 296 | 752,0 | 424 |
| 05.08.2024 13:51:51 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 150 | 751,5 | 296 | 752,0 | 424 |
| 05.08.2024 13:51:51 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,0 | 150 | 751,5 | 296 | 752,0 | 424 |
| 05.08.2024 13:51:51 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:51 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:51 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:41 | 332 | 748,0 | 282 | 750,0 | 50 | 751,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:41 | 332 | 748,0 | 282 | 750,0 | 50 | 751,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:38 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:38 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:51:38 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 146 | 752,0 | 274 | 752,5 | 574 |
| 05.08.2024 13:48:53 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 150 | 752,0 | 278 | 752,5 | 578 |
| 05.08.2024 13:48:53 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 150 | 752,0 | 278 | 752,5 | 578 |
| 05.08.2024 13:48:53 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 150 | 752,0 | 278 | 752,5 | 578 |
| 05.08.2024 13:48:33 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 250 | 752,0 | 378 | 752,5 | 678 |
| 05.08.2024 13:48:33 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 250 | 752,0 | 378 | 752,5 | 678 |
| 05.08.2024 13:48:33 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 250 | 752,0 | 378 | 752,5 | 678 |
| 05.08.2024 13:47:21 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 350 | 752,0 | 478 | 752,5 | 778 |
| 05.08.2024 13:47:21 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 350 | 752,0 | 478 | 752,5 | 778 |
| 05.08.2024 13:47:21 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 350 | 752,0 | 478 | 752,5 | 778 |
| 05.08.2024 13:46:41 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 400 | 752,0 | 528 | 752,5 | 828 |
| 05.08.2024 13:46:41 | 432 | 747,0 | 282 | 748,0 | 232 | 750,0 | 751,5 | 400 | 752,0 | 528 | 752,5 | 828 |