RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:59:36 | 775 | 758,0 | 359 | 758,5 | 309 | 759,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:36 | 775 | 758,0 | 359 | 758,5 | 309 | 759,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:21 | 805 | 758,0 | 389 | 758,5 | 339 | 759,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:21 | 805 | 758,0 | 389 | 758,5 | 339 | 759,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:21 | 805 | 758,0 | 389 | 758,5 | 339 | 759,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:08 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:08 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:59:08 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 761,0 | 35 | 762,0 | 85 | 763,0 | 285 |
| 05.08.2024 11:58:32 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 761,0 | 50 | 762,0 | 100 | 763,0 | 300 |
| 05.08.2024 11:58:14 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 761,0 | 50 | 762,0 | 100 | 764,0 | 200 |
| 05.08.2024 11:58:14 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 761,0 | 50 | 762,0 | 100 | 764,0 | 200 |
| 05.08.2024 11:58:14 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 210 |
| 05.08.2024 11:58:14 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 210 |
| 05.08.2024 11:58:14 | 439 | 758,5 | 389 | 759,0 | 50 | 760,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 210 |
| 05.08.2024 11:56:48 | 439 | 759,0 | 100 | 760,0 | 50 | 761,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 210 |
| 05.08.2024 11:56:37 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 210 |
| 05.08.2024 11:56:37 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 762,0 | 50 | 764,0 | 150 | 765,0 | 210 |
| 05.08.2024 11:56:37 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 764,0 | 100 | 765,0 | 160 | 766,0 | 403 |
| 05.08.2024 11:56:37 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 764,0 | 100 | 765,0 | 160 | 766,0 | 403 |
| 05.08.2024 11:56:37 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 764,0 | 100 | 765,0 | 160 | 766,0 | 403 |
| 05.08.2024 11:56:09 | 150 | 760,0 | 100 | 761,0 | 50 | 762,0 | 764,0 | 100 | 765,0 | 160 | 766,0 | 403 |
| 05.08.2024 11:56:09 | 150 | 760,0 | 100 | 761,0 | 50 | 762,0 | 764,0 | 100 | 765,0 | 160 | 766,0 | 403 |
| 05.08.2024 11:56:09 | 150 | 760,0 | 100 | 761,0 | 50 | 762,0 | 764,0 | 100 | 765,0 | 160 | 766,0 | 403 |
| 05.08.2024 11:54:13 | 150 | 760,0 | 100 | 761,0 | 50 | 762,0 | 763,0 | 100 | 764,0 | 200 | 765,0 | 260 |
| 05.08.2024 11:54:13 | 150 | 760,0 | 100 | 761,0 | 50 | 762,0 | 763,0 | 100 | 764,0 | 200 | 765,0 | 260 |
| 05.08.2024 11:54:12 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 763,0 | 100 | 764,0 | 200 | 765,0 | 260 |
| 05.08.2024 11:54:12 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 763,0 | 100 | 764,0 | 200 | 765,0 | 260 |
| 05.08.2024 11:54:12 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 763,0 | 100 | 764,0 | 200 | 765,0 | 260 |
| 05.08.2024 11:53:28 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:53:28 | 409 | 759,0 | 100 | 760,0 | 50 | 761,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:52:41 | 409 | 758,5 | 359 | 759,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:52:39 | 359 | 758,5 | 309 | 759,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:52:15 | 309 | 758,5 | 259 | 759,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:52:15 | 309 | 758,5 | 259 | 759,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:52:15 | 309 | 758,5 | 259 | 759,0 | 50 | 760,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:51:59 | 309 | 758,5 | 259 | 759,0 | 50 | 760,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:51:24 | 279 | 758,5 | 229 | 759,0 | 50 | 760,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:50:57 | 279 | 758,5 | 229 | 759,0 | 50 | 760,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:50:57 | 279 | 758,5 | 229 | 759,0 | 50 | 760,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:50:07 | 645 | 758,0 | 229 | 758,5 | 179 | 759,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:50:07 | 645 | 758,0 | 229 | 758,5 | 179 | 759,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:49:00 | 545 | 758,0 | 129 | 758,5 | 79 | 759,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:49:00 | 545 | 758,0 | 129 | 758,5 | 79 | 759,0 | 761,5 | 100 | 762,0 | 150 | 763,0 | 250 |
| 05.08.2024 11:48:56 | 545 | 758,0 | 129 | 758,5 | 79 | 759,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:48:56 | 545 | 758,0 | 129 | 758,5 | 79 | 759,0 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:48:56 | 716 | 755,0 | 466 | 758,0 | 50 | 758,5 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:48:56 | 716 | 755,0 | 466 | 758,0 | 50 | 758,5 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:48:56 | 716 | 755,0 | 466 | 758,0 | 50 | 758,5 | 762,0 | 50 | 763,0 | 150 | 764,0 | 250 |
| 05.08.2024 11:46:59 | 716 | 755,0 | 466 | 758,0 | 50 | 758,5 | 759,0 | 21 | 762,0 | 71 | 763,0 | 171 |
| 05.08.2024 11:46:59 | 716 | 755,0 | 466 | 758,0 | 50 | 758,5 | 759,0 | 21 | 762,0 | 71 | 763,0 | 171 |