RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:58:51 | 301 | 762,0 | 100 | 762,5 | 50 | 764,0 | 767,0 | 189 | 768,0 | 315 | 769,0 | 965 |
| 05.08.2024 09:58:51 | 301 | 762,0 | 100 | 762,5 | 50 | 764,0 | 767,0 | 189 | 768,0 | 315 | 769,0 | 965 |
| 05.08.2024 09:58:51 | 301 | 762,0 | 100 | 762,5 | 50 | 764,0 | 767,0 | 189 | 768,0 | 315 | 769,0 | 965 |
| 05.08.2024 09:56:55 | 301 | 762,0 | 100 | 762,5 | 50 | 764,0 | 767,0 | 200 | 768,0 | 326 | 769,0 | 976 |
| 05.08.2024 09:56:55 | 301 | 762,0 | 100 | 762,5 | 50 | 764,0 | 767,0 | 200 | 768,0 | 326 | 769,0 | 976 |
| 05.08.2024 09:56:48 | 301 | 761,5 | 251 | 762,0 | 50 | 762,5 | 767,0 | 200 | 768,0 | 326 | 769,0 | 976 |
| 05.08.2024 09:54:18 | 251 | 761,5 | 201 | 762,0 | 50 | 762,5 | 767,0 | 200 | 768,0 | 326 | 769,0 | 976 |
| 05.08.2024 09:54:18 | 251 | 761,5 | 201 | 762,0 | 50 | 762,5 | 767,0 | 200 | 768,0 | 326 | 769,0 | 976 |
| 05.08.2024 09:53:56 | 801 | 761,0 | 201 | 761,5 | 151 | 762,0 | 767,0 | 200 | 768,0 | 326 | 769,0 | 976 |
| 05.08.2024 09:53:30 | 801 | 761,0 | 201 | 761,5 | 151 | 762,0 | 767,0 | 200 | 768,0 | 326 | 769,0 | 476 |
| 05.08.2024 09:53:30 | 801 | 761,0 | 201 | 761,5 | 151 | 762,0 | 767,0 | 200 | 768,0 | 326 | 769,0 | 476 |
| 05.08.2024 09:53:28 | 851 | 761,0 | 251 | 761,5 | 201 | 762,0 | 767,0 | 200 | 768,0 | 326 | 769,0 | 476 |
| 05.08.2024 09:53:10 | 851 | 761,0 | 251 | 761,5 | 201 | 762,0 | 767,0 | 200 | 768,0 | 326 | 770,0 | 976 |
| 05.08.2024 09:53:10 | 851 | 761,0 | 251 | 761,5 | 201 | 762,0 | 767,0 | 200 | 768,0 | 326 | 770,0 | 976 |
| 05.08.2024 09:52:46 | 851 | 761,0 | 251 | 761,5 | 201 | 762,0 | 768,0 | 126 | 770,0 | 776 | 772,0 | 1 276 |
| 05.08.2024 09:52:46 | 851 | 761,0 | 251 | 761,5 | 201 | 762,0 | 768,0 | 126 | 770,0 | 776 | 772,0 | 1 276 |
| 05.08.2024 09:52:37 | 801 | 761,0 | 201 | 761,5 | 151 | 762,0 | 768,0 | 126 | 770,0 | 776 | 772,0 | 1 276 |
| 05.08.2024 09:52:09 | 801 | 761,0 | 201 | 761,5 | 151 | 762,0 | 768,0 | 126 | 770,0 | 276 | 772,0 | 776 |
| 05.08.2024 09:52:09 | 801 | 761,0 | 201 | 761,5 | 151 | 762,0 | 768,0 | 126 | 770,0 | 276 | 772,0 | 776 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 768,0 | 126 | 770,0 | 276 | 772,0 | 776 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 768,0 | 126 | 770,0 | 276 | 772,0 | 776 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 768,0 | 126 | 770,0 | 276 | 772,0 | 776 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 768,0 | 130 | 770,0 | 280 | 772,0 | 780 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 768,0 | 130 | 770,0 | 280 | 772,0 | 780 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 768,0 | 130 | 770,0 | 280 | 772,0 | 780 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:51:42 | 776 | 761,0 | 176 | 761,5 | 126 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:51:28 | 726 | 761,0 | 126 | 761,5 | 76 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:50:51 | 726 | 761,0 | 126 | 761,5 | 76 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:50:27 | 729 | 760,5 | 676 | 761,0 | 76 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:50:27 | 729 | 760,5 | 676 | 761,0 | 76 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:50:27 | 729 | 760,5 | 676 | 761,0 | 76 | 762,0 | 763,0 | 96 | 768,0 | 226 | 770,0 | 376 |
| 05.08.2024 09:50:19 | 729 | 760,5 | 676 | 761,0 | 76 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:50:19 | 729 | 760,5 | 676 | 761,0 | 76 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:50:19 | 729 | 760,5 | 676 | 761,0 | 76 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:49:47 | 829 | 760,5 | 776 | 761,0 | 176 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:49:47 | 829 | 760,5 | 776 | 761,0 | 176 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:49:47 | 829 | 760,5 | 776 | 761,0 | 176 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:49:41 | 829 | 760,5 | 776 | 761,0 | 176 | 762,0 | 762,5 | 100 | 763,0 | 240 | 768,0 | 370 |
| 05.08.2024 09:48:59 | 729 | 760,5 | 676 | 761,0 | 176 | 762,0 | 762,5 | 100 | 763,0 | 240 | 768,0 | 370 |
| 05.08.2024 09:48:55 | 749 | 760,5 | 696 | 761,0 | 176 | 762,0 | 762,5 | 100 | 763,0 | 240 | 768,0 | 370 |
| 05.08.2024 09:48:55 | 749 | 760,5 | 696 | 761,0 | 176 | 762,0 | 762,5 | 100 | 763,0 | 240 | 768,0 | 370 |
| 05.08.2024 09:48:44 | 749 | 760,5 | 696 | 761,0 | 176 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:48:44 | 749 | 760,5 | 696 | 761,0 | 176 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:48:44 | 749 | 760,5 | 696 | 761,0 | 176 | 762,0 | 763,0 | 140 | 768,0 | 270 | 770,0 | 420 |
| 05.08.2024 09:48:32 | 749 | 760,5 | 696 | 761,0 | 176 | 762,0 | 763,0 | 190 | 768,0 | 320 | 770,0 | 470 |
| 05.08.2024 09:48:18 | 799 | 760,5 | 696 | 761,0 | 176 | 762,0 | 763,0 | 190 | 768,0 | 320 | 770,0 | 470 |
| 05.08.2024 09:48:04 | 849 | 760,5 | 746 | 761,0 | 176 | 762,0 | 763,0 | 190 | 768,0 | 320 | 770,0 | 470 |
| 05.08.2024 09:48:04 | 849 | 760,5 | 746 | 761,0 | 176 | 762,0 | 763,0 | 190 | 768,0 | 320 | 770,0 | 470 |
| 05.08.2024 09:46:02 | 796 | 761,0 | 226 | 762,0 | 50 | 762,5 | 763,0 | 190 | 768,0 | 320 | 770,0 | 470 |