RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 16:52:08 | 315 | 779,0 | 210 | 780,0 | 10 | 781,0 | 783,5 | 50 | 787,0 | 254 | 787,5 | 304 |
| 02.08.2024 16:51:06 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 783,5 | 50 | 787,0 | 254 | 787,5 | 304 |
| 02.08.2024 16:51:06 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 783,5 | 50 | 787,0 | 254 | 787,5 | 304 |
| 02.08.2024 16:48:18 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 220 | 783,5 | 270 | 787,0 | 474 |
| 02.08.2024 16:47:22 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 220 | 783,5 | 270 | 785,0 | 660 |
| 02.08.2024 16:45:46 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 220 | 783,5 | 270 | 785,0 | 660 |
| 02.08.2024 16:45:46 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 220 | 783,5 | 270 | 785,0 | 660 |
| 02.08.2024 16:45:46 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 220 | 783,5 | 270 | 785,0 | 660 |
| 02.08.2024 16:40:34 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 270 | 783,5 | 320 | 785,0 | 710 |
| 02.08.2024 16:40:34 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 270 | 783,5 | 320 | 785,0 | 710 |
| 02.08.2024 16:40:34 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 270 | 783,5 | 320 | 785,0 | 710 |
| 02.08.2024 16:39:06 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 300 | 783,5 | 350 | 785,0 | 740 |
| 02.08.2024 16:39:06 | 310 | 779,0 | 210 | 780,0 | 10 | 781,0 | 782,0 | 300 | 783,5 | 350 | 785,0 | 740 |
| 02.08.2024 16:36:54 | 316 | 778,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 300 | 783,5 | 350 | 785,0 | 740 |
| 02.08.2024 16:36:43 | 450 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 300 | 783,5 | 350 | 785,0 | 740 |
| 02.08.2024 16:36:43 | 450 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 300 | 783,5 | 350 | 785,0 | 740 |
| 02.08.2024 16:36:43 | 450 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 300 | 783,5 | 350 | 785,0 | 740 |
| 02.08.2024 16:35:54 | 450 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 350 | 783,5 | 400 | 785,0 | 790 |
| 02.08.2024 16:35:54 | 450 | 777,0 | 300 | 779,0 | 200 | 780,0 | 782,0 | 350 | 783,5 | 400 | 785,0 | 790 |
| 02.08.2024 16:35:21 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 350 | 783,5 | 400 | 785,0 | 790 |
| 02.08.2024 16:35:21 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 350 | 783,5 | 400 | 785,0 | 790 |
| 02.08.2024 16:35:21 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 350 | 783,5 | 400 | 785,0 | 790 |
| 02.08.2024 16:30:47 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 400 | 783,5 | 450 | 785,0 | 840 |
| 02.08.2024 16:26:43 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 400 | 783,5 | 450 | 785,0 | 840 |
| 02.08.2024 16:26:43 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 400 | 783,5 | 450 | 785,0 | 840 |
| 02.08.2024 16:26:43 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 400 | 783,5 | 450 | 785,0 | 840 |
| 02.08.2024 16:26:11 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:26:11 | 350 | 777,0 | 200 | 779,0 | 100 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:25:39 | 300 | 776,0 | 250 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:25:39 | 300 | 776,0 | 250 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:25:08 | 300 | 777,0 | 150 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:25:04 | 250 | 777,0 | 150 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:25:00 | 250 | 777,0 | 150 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:22:55 | 200 | 777,0 | 100 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:22:55 | 200 | 777,0 | 100 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:30 | 200 | 776,0 | 150 | 777,0 | 50 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:30 | 200 | 776,0 | 150 | 777,0 | 50 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:30 | 200 | 776,0 | 150 | 777,0 | 50 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:30 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:30 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:30 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:13 | 250 | 777,0 | 150 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:20:13 | 250 | 777,0 | 150 | 779,0 | 50 | 780,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:18:43 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:18:43 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 782,0 | 450 | 783,5 | 500 | 785,0 | 890 |
| 02.08.2024 16:18:10 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 780,0 | 1 738 | 782,0 | 2 188 | 783,5 | 2 238 |
| 02.08.2024 16:18:10 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 780,0 | 1 738 | 782,0 | 2 188 | 783,5 | 2 238 |
| 02.08.2024 16:18:10 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 780,0 | 1 738 | 782,0 | 2 188 | 783,5 | 2 238 |
| 02.08.2024 16:16:09 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 780,0 | 1 788 | 782,0 | 2 238 | 783,5 | 2 288 |
| 02.08.2024 16:16:09 | 250 | 776,0 | 200 | 777,0 | 100 | 779,0 | 780,0 | 1 788 | 782,0 | 2 238 | 783,5 | 2 288 |