RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 15:59:17 | 360 | 782,0 | 60 | 782,5 | 10 | 783,0 | 785,0 | 540 | 787,0 | 1 290 | 787,5 | 1 340 |
| 02.08.2024 15:59:17 | 360 | 782,0 | 60 | 782,5 | 10 | 783,0 | 785,0 | 540 | 787,0 | 1 290 | 787,5 | 1 340 |
| 02.08.2024 15:59:17 | 360 | 782,0 | 60 | 782,5 | 10 | 783,0 | 785,0 | 540 | 787,0 | 1 290 | 787,5 | 1 340 |
| 02.08.2024 15:58:44 | 360 | 782,0 | 60 | 782,5 | 10 | 783,0 | 785,0 | 590 | 787,0 | 1 340 | 787,5 | 1 390 |
| 02.08.2024 15:58:44 | 410 | 782,0 | 110 | 782,5 | 10 | 783,0 | 785,0 | 590 | 787,0 | 1 340 | 787,5 | 1 390 |
| 02.08.2024 15:58:44 | 410 | 782,0 | 110 | 782,5 | 10 | 783,0 | 785,0 | 590 | 787,0 | 1 340 | 787,5 | 1 390 |
| 02.08.2024 15:57:57 | 160 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 590 | 787,0 | 1 340 | 787,5 | 1 390 |
| 02.08.2024 15:57:57 | 160 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 590 | 787,0 | 1 340 | 787,5 | 1 390 |
| 02.08.2024 15:57:57 | 160 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 590 | 787,0 | 1 340 | 787,5 | 1 390 |
| 02.08.2024 15:57:55 | 160 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 640 | 787,0 | 1 390 | 787,5 | 1 440 |
| 02.08.2024 15:52:33 | 160 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 640 | 787,0 | 1 390 | 787,5 | 1 440 |
| 02.08.2024 15:44:50 | 110 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 640 | 787,0 | 1 390 | 787,5 | 1 440 |
| 02.08.2024 15:44:50 | 110 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 640 | 787,0 | 1 390 | 787,5 | 1 440 |
| 02.08.2024 15:44:50 | 110 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 640 | 787,0 | 1 390 | 787,5 | 1 440 |
| 02.08.2024 15:44:34 | 110 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 690 | 787,0 | 1 440 | 787,5 | 1 490 |
| 02.08.2024 15:44:34 | 110 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 690 | 787,0 | 1 440 | 787,5 | 1 490 |
| 02.08.2024 15:42:35 | 110 | 782,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:41:50 | 210 | 782,0 | 60 | 783,0 | 50 | 784,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:41:22 | 110 | 781,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:41:22 | 110 | 781,5 | 60 | 783,0 | 50 | 784,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:39:50 | 80 | 781,0 | 60 | 781,5 | 10 | 783,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:39:39 | 70 | 781,0 | 60 | 781,5 | 10 | 783,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:39:39 | 70 | 781,0 | 60 | 781,5 | 10 | 783,0 | 785,0 | 790 | 787,0 | 1 540 | 787,5 | 1 590 |
| 02.08.2024 15:39:35 | 70 | 781,0 | 60 | 781,5 | 10 | 783,0 | 785,0 | 690 | 787,0 | 1 440 | 787,5 | 1 490 |
| 02.08.2024 15:39:20 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 690 | 787,0 | 1 440 | 787,5 | 1 490 |
| 02.08.2024 15:39:20 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 690 | 787,0 | 1 440 | 787,5 | 1 490 |
| 02.08.2024 15:39:20 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:39:20 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:39:20 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:38:16 | 130 | 781,0 | 120 | 783,0 | 110 | 785,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:38:16 | 130 | 781,0 | 120 | 783,0 | 110 | 785,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:38:16 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:38:16 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:38:16 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:37:11 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 390 | 787,0 | 1 140 | 787,5 | 1 190 |
| 02.08.2024 15:37:11 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 390 | 787,0 | 1 140 | 787,5 | 1 190 |
| 02.08.2024 15:37:11 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 390 | 787,0 | 1 140 | 787,5 | 1 190 |
| 02.08.2024 15:34:50 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 490 | 787,0 | 1 240 | 787,5 | 1 290 |
| 02.08.2024 15:29:08 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 490 | 787,0 | 1 240 | 787,5 | 1 290 |
| 02.08.2024 15:29:08 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 785,0 | 490 | 787,0 | 1 240 | 787,5 | 1 290 |
| 02.08.2024 15:29:08 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:29:08 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:29:08 | 120 | 780,5 | 20 | 781,0 | 10 | 783,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:26:39 | 330 | 781,0 | 320 | 783,0 | 310 | 785,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:25:42 | 420 | 780,5 | 320 | 781,0 | 310 | 785,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:25:42 | 420 | 780,5 | 320 | 781,0 | 310 | 785,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:25:42 | 420 | 780,5 | 320 | 781,0 | 310 | 785,0 | 787,0 | 750 | 787,5 | 800 | 788,0 | 1 340 |
| 02.08.2024 15:24:48 | 420 | 780,5 | 320 | 781,0 | 310 | 785,0 | 787,0 | 800 | 787,5 | 850 | 788,0 | 1 390 |
| 02.08.2024 15:24:20 | 420 | 780,5 | 320 | 781,0 | 310 | 785,0 | 787,0 | 800 | 787,5 | 850 | 788,0 | 1 390 |
| 02.08.2024 15:24:20 | 420 | 780,5 | 320 | 781,0 | 310 | 785,0 | 787,0 | 800 | 787,5 | 850 | 788,0 | 1 390 |