RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2024 09:48:16 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 792,0 | 205 | 795,0 | 355 | 796,0 | 2 668 |
| 02.08.2024 09:48:16 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 792,0 | 205 | 796,0 | 2 518 | 798,0 | 3 018 |
| 02.08.2024 09:48:16 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 792,0 | 205 | 796,0 | 2 518 | 798,0 | 3 018 |
| 02.08.2024 09:47:50 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 792,0 | 50 | 796,0 | 2 363 | 798,0 | 2 863 |
| 02.08.2024 09:47:36 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 792,0 | 50 | 796,0 | 150 | 798,0 | 650 |
| 02.08.2024 09:47:36 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 792,0 | 50 | 796,0 | 150 | 798,0 | 650 |
| 02.08.2024 09:46:37 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 796,0 | 100 | 798,0 | 600 | 798,5 | 1 100 |
| 02.08.2024 09:46:08 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 796,0 | 100 | 798,0 | 600 | 798,5 | 1 100 |
| 02.08.2024 09:46:08 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 796,0 | 100 | 798,0 | 600 | 798,5 | 1 100 |
| 02.08.2024 09:45:48 | 273 | 788,0 | 23 | 789,0 | 13 | 790,0 | 793,0 | 194 | 796,0 | 294 | 798,0 | 794 |
| 02.08.2024 09:45:43 | 387 | 787,0 | 263 | 788,0 | 13 | 790,0 | 793,0 | 194 | 796,0 | 294 | 798,0 | 794 |
| 02.08.2024 09:44:57 | 387 | 787,0 | 263 | 788,0 | 13 | 790,0 | 793,0 | 194 | 795,0 | 294 | 796,0 | 394 |
| 02.08.2024 09:44:57 | 387 | 787,0 | 263 | 788,0 | 13 | 790,0 | 793,0 | 194 | 795,0 | 294 | 796,0 | 394 |
| 02.08.2024 09:43:37 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 194 | 795,0 | 294 | 796,0 | 394 |
| 02.08.2024 09:43:27 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 194 | 795,0 | 294 | 795,5 | 794 |
| 02.08.2024 09:43:03 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 194 | 795,0 | 794 | 795,5 | 1 294 |
| 02.08.2024 09:43:03 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 194 | 795,0 | 794 | 795,5 | 1 294 |
| 02.08.2024 09:43:03 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 194 | 795,0 | 794 | 795,5 | 1 294 |
| 02.08.2024 09:41:20 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 200 | 795,0 | 800 | 795,5 | 1 300 |
| 02.08.2024 09:41:20 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 793,0 | 200 | 795,0 | 800 | 795,5 | 1 300 |
| 02.08.2024 09:40:45 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 611 | 793,0 | 811 | 795,0 | 1 411 |
| 02.08.2024 09:37:39 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 611 | 793,0 | 811 | 795,0 | 1 911 |
| 02.08.2024 09:37:39 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 611 | 793,0 | 811 | 795,0 | 1 911 |
| 02.08.2024 09:37:34 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 611 | 793,0 | 811 | 795,0 | 1 911 |
| 02.08.2024 09:37:34 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 611 | 793,0 | 811 | 795,0 | 1 911 |
| 02.08.2024 09:37:34 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 611 | 793,0 | 811 | 795,0 | 1 911 |
| 02.08.2024 09:35:58 | 449 | 786,0 | 374 | 787,0 | 250 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:34:42 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:34:42 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:34:29 | 399 | 786,0 | 324 | 787,0 | 300 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:34:29 | 399 | 786,0 | 324 | 787,0 | 300 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:33:41 | 399 | 786,0 | 324 | 787,0 | 300 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:33:41 | 399 | 786,0 | 324 | 787,0 | 300 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:33:35 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:33:35 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:33:35 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 616 | 793,0 | 816 | 795,0 | 1 916 |
| 02.08.2024 09:33:23 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:23 | 349 | 786,0 | 274 | 787,0 | 250 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:17 | 399 | 786,0 | 324 | 787,0 | 300 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:17 | 399 | 786,0 | 324 | 787,0 | 300 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:05 | 199 | 786,0 | 124 | 787,0 | 100 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:05 | 199 | 786,0 | 124 | 787,0 | 100 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:05 | 149 | 786,0 | 74 | 787,0 | 50 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:33:05 | 149 | 786,0 | 74 | 787,0 | 50 | 788,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:32:39 | 149 | 785,5 | 99 | 786,0 | 24 | 787,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:32:39 | 149 | 785,5 | 99 | 786,0 | 24 | 787,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:32:39 | 149 | 785,5 | 99 | 786,0 | 24 | 787,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:31:53 | 249 | 785,5 | 199 | 786,0 | 124 | 787,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:31:53 | 249 | 785,5 | 199 | 786,0 | 124 | 787,0 | 792,0 | 666 | 793,0 | 866 | 795,0 | 1 966 |
| 02.08.2024 09:31:44 | 249 | 785,5 | 199 | 786,0 | 124 | 787,0 | 788,0 | 72 | 792,0 | 738 | 793,0 | 938 |