RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:54:17 | 200 | 792,5 | 150 | 793,0 | 50 | 794,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:54:17 | 200 | 792,5 | 150 | 793,0 | 50 | 794,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:53:50 | 515 | 792,0 | 150 | 792,5 | 100 | 793,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:53:50 | 515 | 792,0 | 150 | 792,5 | 100 | 793,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:45:52 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:45:52 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:45:52 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 158 | 798,0 | 258 | 799,5 | 308 |
| 01.08.2024 16:45:52 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:45:52 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:45:52 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:41:51 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 793,5 | 36 | 795,5 | 258 | 798,0 | 358 |
| 01.08.2024 16:41:51 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 793,5 | 36 | 795,5 | 258 | 798,0 | 358 |
| 01.08.2024 16:41:51 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 793,5 | 36 | 795,5 | 258 | 798,0 | 358 |
| 01.08.2024 16:37:59 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 793,5 | 38 | 795,5 | 260 | 798,0 | 360 |
| 01.08.2024 16:37:59 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 793,5 | 38 | 795,5 | 260 | 798,0 | 360 |
| 01.08.2024 16:37:59 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:37:59 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:37:59 | 565 | 792,0 | 200 | 792,5 | 150 | 793,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:37:10 | 362 | 792,5 | 312 | 793,0 | 162 | 793,5 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:37:10 | 362 | 792,5 | 312 | 793,0 | 162 | 793,5 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:37:10 | 362 | 792,5 | 312 | 793,0 | 162 | 793,5 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:33:30 | 412 | 793,0 | 262 | 793,5 | 100 | 794,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:28:14 | 412 | 793,0 | 262 | 793,5 | 100 | 794,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:28:14 | 412 | 793,0 | 262 | 793,5 | 100 | 794,0 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:17:51 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 795,5 | 222 | 798,0 | 322 | 799,5 | 372 |
| 01.08.2024 16:17:29 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 795,5 | 222 | 798,0 | 322 | 799,0 | 653 |
| 01.08.2024 16:17:29 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 795,5 | 222 | 798,0 | 322 | 799,0 | 653 |
| 01.08.2024 16:17:01 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:17:01 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:16:15 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 794,0 | 750 | 798,0 | 850 | 799,0 | 1 181 |
| 01.08.2024 16:16:15 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 794,0 | 750 | 798,0 | 850 | 799,0 | 1 181 |
| 01.08.2024 16:16:15 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 794,0 | 750 | 798,0 | 850 | 799,0 | 1 181 |
| 01.08.2024 16:15:49 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:15:49 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:15:49 | 677 | 792,0 | 312 | 793,0 | 162 | 793,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:14:37 | 827 | 793,0 | 677 | 793,5 | 515 | 794,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:14:37 | 827 | 793,0 | 677 | 793,5 | 515 | 794,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:14:37 | 827 | 793,0 | 677 | 793,5 | 515 | 794,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:14:37 | 962 | 793,0 | 812 | 793,5 | 650 | 794,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:14:37 | 962 | 793,0 | 812 | 793,5 | 650 | 794,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:14:37 | 962 | 793,0 | 812 | 793,5 | 650 | 794,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:10:36 | 912 | 793,5 | 750 | 794,0 | 100 | 794,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:10:36 | 912 | 793,5 | 750 | 794,0 | 100 | 794,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:10:36 | 912 | 793,5 | 750 | 794,0 | 100 | 794,5 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:08:58 | 1 096 | 794,0 | 446 | 794,5 | 346 | 795,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:08:58 | 1 096 | 794,0 | 446 | 794,5 | 346 | 795,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:08:58 | 1 096 | 794,0 | 446 | 794,5 | 346 | 795,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:08:58 | 1 603 | 794,0 | 953 | 794,5 | 853 | 795,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:08:58 | 1 603 | 794,0 | 953 | 794,5 | 853 | 795,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |
| 01.08.2024 16:08:58 | 1 603 | 794,0 | 953 | 794,5 | 853 | 795,0 | 798,0 | 100 | 799,0 | 431 | 799,5 | 481 |