RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 15:48:15 | 1 353 | 795,0 | 186 | 795,5 | 58 | 796,0 | 797,0 | 7 | 799,0 | 381 | 799,5 | 431 |
| 01.08.2024 15:48:15 | 1 353 | 795,0 | 186 | 795,5 | 58 | 796,0 | 797,0 | 7 | 799,0 | 381 | 799,5 | 431 |
| 01.08.2024 15:47:50 | 1 310 | 795,0 | 143 | 795,5 | 15 | 796,0 | 797,0 | 7 | 799,0 | 381 | 799,5 | 431 |
| 01.08.2024 15:41:56 | 1 308 | 795,0 | 143 | 795,5 | 15 | 796,0 | 797,0 | 7 | 799,0 | 381 | 799,5 | 431 |
| 01.08.2024 15:41:56 | 1 308 | 795,0 | 143 | 795,5 | 15 | 796,0 | 797,0 | 7 | 799,0 | 381 | 799,5 | 431 |
| 01.08.2024 15:41:56 | 1 308 | 795,0 | 143 | 795,5 | 15 | 796,0 | 799,0 | 374 | 799,5 | 424 | 800,0 | 474 |
| 01.08.2024 15:41:56 | 1 308 | 795,0 | 143 | 795,5 | 15 | 796,0 | 799,0 | 374 | 799,5 | 424 | 800,0 | 474 |
| 01.08.2024 15:41:56 | 1 308 | 795,0 | 143 | 795,5 | 15 | 796,0 | 799,0 | 374 | 799,5 | 424 | 800,0 | 474 |
| 01.08.2024 15:20:57 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 374 | 799,5 | 424 | 800,0 | 474 |
| 01.08.2024 15:15:56 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 374 | 799,5 | 424 | 802,0 | 924 |
| 01.08.2024 15:12:10 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 374 | 799,5 | 424 | 802,0 | 924 |
| 01.08.2024 15:12:10 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 374 | 799,5 | 424 | 802,0 | 924 |
| 01.08.2024 15:12:10 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 374 | 799,5 | 424 | 802,0 | 924 |
| 01.08.2024 15:04:27 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 380 | 799,5 | 430 | 802,0 | 930 |
| 01.08.2024 15:04:27 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 380 | 799,5 | 430 | 802,0 | 930 |
| 01.08.2024 15:04:27 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 380 | 799,5 | 430 | 802,0 | 930 |
| 01.08.2024 14:55:57 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 430 | 799,5 | 480 | 802,0 | 980 |
| 01.08.2024 14:55:57 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 430 | 799,5 | 480 | 802,0 | 980 |
| 01.08.2024 14:55:57 | 186 | 795,5 | 58 | 796,0 | 43 | 797,0 | 799,0 | 430 | 799,5 | 480 | 802,0 | 980 |
| 01.08.2024 14:47:10 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 430 | 799,5 | 480 | 802,0 | 980 |
| 01.08.2024 14:47:10 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 430 | 799,5 | 480 | 802,0 | 980 |
| 01.08.2024 14:47:10 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 430 | 799,5 | 480 | 802,0 | 980 |
| 01.08.2024 14:42:16 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 480 | 799,5 | 530 | 802,0 | 1 030 |
| 01.08.2024 14:42:16 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 480 | 799,5 | 530 | 802,0 | 1 030 |
| 01.08.2024 14:42:16 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 480 | 799,5 | 530 | 802,0 | 1 030 |
| 01.08.2024 14:30:15 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 486 | 799,5 | 536 | 802,0 | 1 036 |
| 01.08.2024 14:30:15 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 486 | 799,5 | 536 | 802,0 | 1 036 |
| 01.08.2024 14:30:15 | 85 | 796,0 | 70 | 797,0 | 27 | 798,0 | 799,0 | 486 | 799,5 | 536 | 802,0 | 1 036 |
| 01.08.2024 14:28:26 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 486 | 799,5 | 536 | 802,0 | 1 036 |
| 01.08.2024 14:28:26 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 486 | 799,5 | 536 | 802,0 | 1 036 |
| 01.08.2024 14:28:26 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 486 | 799,5 | 536 | 802,0 | 1 036 |
| 01.08.2024 14:27:38 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 586 | 799,5 | 636 | 802,0 | 1 136 |
| 01.08.2024 14:27:37 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 586 | 799,5 | 636 | 802,0 | 1 136 |
| 01.08.2024 14:27:37 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 586 | 799,5 | 636 | 802,0 | 1 136 |
| 01.08.2024 14:24:53 | 135 | 796,0 | 120 | 797,0 | 77 | 798,0 | 799,0 | 686 | 799,5 | 736 | 802,0 | 1 236 |
| 01.08.2024 14:22:52 | 248 | 795,5 | 120 | 797,0 | 77 | 798,0 | 799,0 | 686 | 799,5 | 736 | 802,0 | 1 236 |
| 01.08.2024 14:22:52 | 248 | 795,5 | 120 | 797,0 | 77 | 798,0 | 799,0 | 686 | 799,5 | 736 | 802,0 | 1 236 |
| 01.08.2024 14:22:52 | 248 | 795,5 | 120 | 797,0 | 77 | 798,0 | 799,0 | 686 | 799,5 | 736 | 802,0 | 1 236 |
| 01.08.2024 14:11:40 | 248 | 795,5 | 120 | 797,0 | 77 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:11:40 | 248 | 795,5 | 120 | 797,0 | 77 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:11:40 | 248 | 795,5 | 120 | 797,0 | 77 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:47 | 271 | 795,5 | 143 | 797,0 | 100 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:47 | 271 | 795,5 | 143 | 797,0 | 100 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:47 | 271 | 795,5 | 143 | 797,0 | 100 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:47 | 471 | 795,5 | 343 | 797,0 | 300 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:47 | 471 | 795,5 | 343 | 797,0 | 300 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:47 | 471 | 795,5 | 343 | 797,0 | 300 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:27 | 443 | 797,0 | 400 | 798,0 | 100 | 798,5 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:27 | 443 | 797,0 | 400 | 798,0 | 100 | 798,5 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |
| 01.08.2024 14:10:08 | 471 | 795,5 | 343 | 797,0 | 300 | 798,0 | 799,0 | 736 | 799,5 | 786 | 802,0 | 1 286 |