RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 13:59:35 | 1 336 | 795,0 | 171 | 795,5 | 43 | 797,0 | 799,0 | 654 | 799,5 | 704 | 802,0 | 1 204 |
| 01.08.2024 13:59:35 | 1 336 | 795,0 | 171 | 795,5 | 43 | 797,0 | 799,0 | 654 | 799,5 | 704 | 802,0 | 1 204 |
| 01.08.2024 13:59:35 | 1 336 | 795,0 | 171 | 795,5 | 43 | 797,0 | 799,0 | 654 | 799,5 | 704 | 802,0 | 1 204 |
| 01.08.2024 13:58:26 | 1 336 | 795,0 | 171 | 795,5 | 43 | 797,0 | 799,0 | 666 | 799,5 | 716 | 802,0 | 1 216 |
| 01.08.2024 13:52:45 | 1 306 | 795,0 | 141 | 795,5 | 43 | 797,0 | 799,0 | 666 | 799,5 | 716 | 802,0 | 1 216 |
| 01.08.2024 13:52:45 | 1 306 | 795,0 | 141 | 795,5 | 43 | 797,0 | 799,0 | 666 | 799,5 | 716 | 802,0 | 1 216 |
| 01.08.2024 13:51:44 | 1 306 | 795,0 | 141 | 795,5 | 43 | 797,0 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:51:33 | 1 256 | 795,0 | 91 | 795,5 | 43 | 797,0 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:46:04 | 1 241 | 795,0 | 91 | 795,5 | 43 | 797,0 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:46:04 | 1 241 | 795,0 | 91 | 795,5 | 43 | 797,0 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:46:04 | 1 298 | 794,5 | 1 198 | 795,0 | 48 | 795,5 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:46:04 | 1 298 | 794,5 | 1 198 | 795,0 | 48 | 795,5 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:46:04 | 1 298 | 794,5 | 1 198 | 795,0 | 48 | 795,5 | 799,5 | 50 | 802,0 | 550 | 803,0 | 1 050 |
| 01.08.2024 13:44:06 | 1 298 | 794,5 | 1 198 | 795,0 | 48 | 795,5 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:41:54 | 1 248 | 794,5 | 1 148 | 795,0 | 48 | 795,5 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:41:54 | 1 248 | 794,5 | 1 148 | 795,0 | 48 | 795,5 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:41:54 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:41:54 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:41:54 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:38:51 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 795,5 | 2 | 797,0 | 9 | 799,5 | 59 |
| 01.08.2024 13:38:51 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 795,5 | 2 | 797,0 | 9 | 799,5 | 59 |
| 01.08.2024 13:38:51 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:38:51 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:38:51 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:38:51 | 1 250 | 794,5 | 1 150 | 795,0 | 50 | 795,5 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:38:51 | 1 250 | 794,5 | 1 150 | 795,0 | 50 | 795,5 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:38:51 | 1 250 | 794,5 | 1 150 | 795,0 | 50 | 795,5 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:30:35 | 1 200 | 795,0 | 100 | 795,5 | 50 | 796,0 | 797,0 | 7 | 799,5 | 57 | 802,0 | 557 |
| 01.08.2024 13:30:29 | 1 200 | 795,0 | 100 | 795,5 | 50 | 796,0 | 797,0 | 7 | 799,5 | 57 | 801,0 | 407 |
| 01.08.2024 13:30:14 | 1 200 | 795,0 | 100 | 795,5 | 50 | 796,0 | 797,0 | 7 | 799,5 | 57 | 800,0 | 257 |
| 01.08.2024 13:30:14 | 1 200 | 795,0 | 100 | 795,5 | 50 | 796,0 | 797,0 | 7 | 799,5 | 57 | 800,0 | 257 |
| 01.08.2024 13:30:14 | 1 200 | 795,0 | 100 | 795,5 | 50 | 796,0 | 797,0 | 7 | 799,5 | 57 | 800,0 | 257 |
| 01.08.2024 13:29:08 | 1 200 | 795,0 | 100 | 795,5 | 50 | 796,0 | 797,0 | 257 | 799,5 | 307 | 800,0 | 507 |
| 01.08.2024 13:28:28 | 1 250 | 794,5 | 1 150 | 795,0 | 50 | 796,0 | 797,0 | 257 | 799,5 | 307 | 800,0 | 507 |
| 01.08.2024 13:28:28 | 1 250 | 794,5 | 1 150 | 795,0 | 50 | 796,0 | 797,0 | 257 | 799,5 | 307 | 800,0 | 507 |
| 01.08.2024 13:28:16 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 257 | 799,5 | 307 | 800,0 | 507 |
| 01.08.2024 13:28:16 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 257 | 799,5 | 307 | 800,0 | 507 |
| 01.08.2024 13:28:16 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 257 | 799,5 | 307 | 800,0 | 507 |
| 01.08.2024 13:28:07 | 1 850 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 270 | 799,5 | 320 | 800,0 | 520 |
| 01.08.2024 13:27:12 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 270 | 799,5 | 320 | 800,0 | 520 |
| 01.08.2024 13:27:12 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 270 | 799,5 | 320 | 800,0 | 520 |
| 01.08.2024 13:27:12 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 270 | 799,5 | 320 | 800,0 | 520 |
| 01.08.2024 13:24:07 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:24:07 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:23:54 | 1 234 | 794,5 | 1 134 | 795,0 | 34 | 795,5 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:23:54 | 1 234 | 794,5 | 1 134 | 795,0 | 34 | 795,5 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:23:54 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:23:54 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:23:54 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 797,0 | 355 | 799,5 | 405 | 800,0 | 605 |
| 01.08.2024 13:20:02 | 1 800 | 794,0 | 1 200 | 794,5 | 1 100 | 795,0 | 795,5 | 16 | 797,0 | 371 | 799,5 | 421 |