RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 11:53:34 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 43 | 795,5 | 93 | 797,0 | 448 |
| 01.08.2024 11:53:34 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 43 | 795,5 | 93 | 797,0 | 448 |
| 01.08.2024 11:53:34 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 43 | 795,5 | 93 | 797,0 | 448 |
| 01.08.2024 11:52:40 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:40:00 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:40:00 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:40:00 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:39:23 | 362 | 793,0 | 262 | 793,5 | 100 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:39:23 | 362 | 793,0 | 262 | 793,5 | 100 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:46 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:46 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:46 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:32 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:32 | 312 | 793,0 | 212 | 793,5 | 50 | 794,0 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:32 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:32 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:37:32 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:36:46 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 794,0 | 50 | 795,0 | 100 | 795,5 | 150 |
| 01.08.2024 11:36:46 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 794,0 | 50 | 795,0 | 100 | 795,5 | 150 |
| 01.08.2024 11:36:46 | 562 | 792,0 | 262 | 793,0 | 162 | 793,5 | 794,0 | 50 | 795,0 | 100 | 795,5 | 150 |
| 01.08.2024 11:33:07 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 794,0 | 50 | 795,0 | 100 | 795,5 | 150 |
| 01.08.2024 11:33:07 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 794,0 | 50 | 795,0 | 100 | 795,5 | 150 |
| 01.08.2024 11:32:08 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:32:08 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,0 | 50 | 795,5 | 100 | 797,0 | 455 |
| 01.08.2024 11:30:13 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:30:13 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:30:13 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:27:42 | 412 | 793,0 | 312 | 793,5 | 100 | 794,0 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:27:42 | 412 | 793,0 | 312 | 793,5 | 100 | 794,0 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:26:52 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:26:52 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:26:52 | 612 | 792,0 | 312 | 793,0 | 212 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:24:33 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:24:33 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:24:33 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 50 | 797,0 | 405 | 799,5 | 455 |
| 01.08.2024 11:24:11 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:24:11 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:24:11 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:23:36 | 412 | 793,0 | 312 | 793,5 | 50 | 795,0 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:23:00 | 412 | 793,0 | 312 | 793,5 | 50 | 795,0 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:23:00 | 412 | 793,0 | 312 | 793,5 | 50 | 795,0 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:23:00 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:23:00 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:23:00 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,5 | 100 | 797,0 | 455 | 799,5 | 505 |
| 01.08.2024 11:22:54 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,0 | 50 | 795,5 | 150 | 797,0 | 505 |
| 01.08.2024 11:22:54 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,0 | 50 | 795,5 | 150 | 797,0 | 505 |
| 01.08.2024 11:22:54 | 662 | 792,0 | 362 | 793,0 | 262 | 793,5 | 795,0 | 50 | 795,5 | 150 | 797,0 | 505 |
| 01.08.2024 11:22:38 | 712 | 792,0 | 412 | 793,0 | 312 | 793,5 | 795,0 | 50 | 795,5 | 150 | 797,0 | 505 |
| 01.08.2024 11:22:38 | 712 | 792,0 | 412 | 793,0 | 312 | 793,5 | 795,0 | 50 | 795,5 | 150 | 797,0 | 505 |
| 01.08.2024 11:22:38 | 712 | 792,0 | 412 | 793,0 | 312 | 793,5 | 795,0 | 50 | 795,5 | 150 | 797,0 | 505 |