RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 09:59:22 | 183 | 793,5 | 83 | 794,5 | 75 | 795,0 | 796,0 | 50 | 797,0 | 605 | 801,5 | 655 |
| 01.08.2024 09:59:22 | 183 | 793,5 | 83 | 794,5 | 75 | 795,0 | 796,0 | 50 | 797,0 | 605 | 801,5 | 655 |
| 01.08.2024 09:59:08 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 796,0 | 50 | 797,0 | 605 | 801,5 | 655 |
| 01.08.2024 09:59:08 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 796,0 | 50 | 797,0 | 605 | 801,5 | 655 |
| 01.08.2024 09:58:21 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:58:21 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:58:21 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:58:16 | 183 | 793,5 | 83 | 794,5 | 75 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:57:46 | 183 | 793,5 | 83 | 794,5 | 75 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:55:39 | 183 | 793,5 | 83 | 794,5 | 75 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:55:39 | 183 | 793,5 | 83 | 794,5 | 75 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:54:03 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 803,0 | 1 105 |
| 01.08.2024 09:51:19 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:51:19 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:51:19 | 133 | 793,5 | 33 | 794,5 | 25 | 795,0 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:51:18 | 158 | 793,5 | 58 | 794,5 | 50 | 795,0 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:51:18 | 158 | 793,5 | 58 | 794,5 | 50 | 795,0 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:50:17 | 158 | 791,5 | 108 | 793,5 | 8 | 794,5 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:50:17 | 158 | 791,5 | 108 | 793,5 | 8 | 794,5 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:50:17 | 158 | 791,5 | 108 | 793,5 | 8 | 794,5 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:48:53 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:46:10 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:44:40 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 797,0 | 555 | 801,5 | 605 | 802,0 | 1 605 |
| 01.08.2024 09:44:21 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 797,0 | 555 | 802,0 | 1 555 | 802,5 | 1 605 |
| 01.08.2024 09:44:21 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 797,0 | 555 | 802,0 | 1 555 | 802,5 | 1 605 |
| 01.08.2024 09:44:15 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 802,0 | 1 000 | 802,5 | 1 050 | 803,0 | 1 550 |
| 01.08.2024 09:44:15 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 802,0 | 1 000 | 802,5 | 1 050 | 803,0 | 1 550 |
| 01.08.2024 09:44:15 | 188 | 791,5 | 138 | 793,5 | 38 | 794,5 | 802,0 | 1 000 | 802,5 | 1 050 | 803,0 | 1 550 |
| 01.08.2024 09:43:38 | 198 | 791,5 | 148 | 793,5 | 48 | 794,5 | 802,0 | 1 000 | 802,5 | 1 050 | 803,0 | 1 550 |
| 01.08.2024 09:43:24 | 198 | 791,5 | 148 | 793,5 | 48 | 794,5 | 802,0 | 1 000 | 803,0 | 1 500 | 805,0 | 1 550 |
| 01.08.2024 09:43:24 | 198 | 791,5 | 148 | 793,5 | 48 | 794,5 | 802,0 | 1 000 | 803,0 | 1 500 | 805,0 | 1 550 |
| 01.08.2024 09:43:22 | 198 | 791,5 | 148 | 793,5 | 48 | 794,5 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:43:03 | 248 | 791,0 | 148 | 793,5 | 48 | 794,5 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:43:03 | 248 | 791,0 | 148 | 793,5 | 48 | 794,5 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:43:01 | 550 | 790,5 | 200 | 791,0 | 100 | 793,5 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:43:01 | 550 | 790,5 | 200 | 791,0 | 100 | 793,5 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:42:55 | 611 | 790,0 | 450 | 790,5 | 100 | 791,0 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:42:55 | 611 | 790,0 | 450 | 790,5 | 100 | 791,0 | 803,0 | 500 | 805,0 | 550 | 807,0 | 600 |
| 01.08.2024 09:42:20 | 611 | 790,0 | 450 | 790,5 | 100 | 791,0 | 794,5 | 48 | 803,0 | 548 | 805,0 | 598 |
| 01.08.2024 09:42:12 | 611 | 790,0 | 450 | 790,5 | 100 | 791,0 | 794,5 | 48 | 800,0 | 1 048 | 803,0 | 1 548 |
| 01.08.2024 09:41:25 | 611 | 790,0 | 450 | 790,5 | 100 | 791,0 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:41:00 | 311 | 790,0 | 150 | 790,5 | 100 | 791,0 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:40:48 | 261 | 790,0 | 150 | 790,5 | 100 | 791,0 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:40:48 | 261 | 790,0 | 150 | 790,5 | 100 | 791,0 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:40:25 | 211 | 790,0 | 100 | 790,5 | 50 | 791,0 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:40:25 | 211 | 790,0 | 100 | 790,5 | 50 | 791,0 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:40:25 | 211 | 789,0 | 161 | 790,0 | 50 | 790,5 | 794,5 | 48 | 795,0 | 664 | 800,0 | 1 664 |
| 01.08.2024 09:40:19 | 211 | 789,0 | 161 | 790,0 | 50 | 790,5 | 794,5 | 48 | 795,0 | 664 | 797,5 | 964 |
| 01.08.2024 09:40:19 | 211 | 789,0 | 161 | 790,0 | 50 | 790,5 | 794,5 | 48 | 795,0 | 664 | 797,5 | 964 |
| 01.08.2024 09:40:19 | 211 | 789,0 | 161 | 790,0 | 50 | 790,5 | 794,5 | 48 | 795,0 | 664 | 797,5 | 964 |