RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 15:56:44 | 170 | 802,0 | 150 | 803,0 | 50 | 803,5 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:56:44 | 170 | 802,0 | 150 | 803,0 | 50 | 803,5 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:55:58 | 200 | 803,0 | 100 | 803,5 | 50 | 805,0 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:55:58 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:53:38 | 200 | 802,5 | 100 | 803,5 | 50 | 805,0 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:53:38 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:53:35 | 220 | 802,0 | 100 | 803,5 | 50 | 805,0 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:53:35 | 220 | 802,0 | 100 | 803,5 | 50 | 805,0 | 806,0 | 150 | 807,0 | 200 | 808,0 | 265 |
| 31.07.2024 15:51:31 | 220 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:31 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:16 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:16 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:14 | 220 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:14 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:01 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:01 | 120 | 802,0 | 100 | 803,5 | 50 | 805,0 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:01 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:01 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:51:01 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,5 | 100 | 806,0 | 250 | 807,0 | 300 |
| 31.07.2024 15:50:58 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:58 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:51 | 220 | 801,5 | 170 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:51 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:47 | 220 | 801,5 | 170 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:47 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:44 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:44 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:05 | 220 | 801,5 | 170 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:50:05 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:48:53 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:48:53 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:48:53 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 150 | 805,5 | 250 | 806,0 | 400 |
| 31.07.2024 15:47:30 | 220 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 200 | 805,5 | 300 | 806,0 | 450 |
| 31.07.2024 15:47:30 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 200 | 805,5 | 300 | 806,0 | 450 |
| 31.07.2024 15:46:59 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 200 | 805,5 | 300 | 806,0 | 450 |
| 31.07.2024 15:46:59 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 200 | 805,5 | 300 | 806,0 | 450 |
| 31.07.2024 15:45:31 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 200 | 805,5 | 300 | 806,0 | 450 |
| 31.07.2024 15:33:14 | 120 | 801,5 | 70 | 802,0 | 50 | 803,5 | 805,0 | 200 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:31:04 | 200 | 801,0 | 100 | 801,5 | 50 | 803,5 | 805,0 | 200 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:31:04 | 150 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 200 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:26:46 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 200 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:26:27 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 200 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:26:27 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 200 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:25:58 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 150 | 806,0 | 300 | 807,0 | 350 |
| 31.07.2024 15:23:55 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 150 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:23:55 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 150 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:23:55 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 150 | 806,0 | 350 | 807,0 | 400 |
| 31.07.2024 15:21:54 | 250 | 800,5 | 100 | 801,5 | 50 | 803,5 | 805,0 | 200 | 806,0 | 400 | 807,0 | 450 |
| 31.07.2024 15:11:33 | 527 | 801,5 | 477 | 803,0 | 50 | 803,5 | 805,0 | 200 | 806,0 | 400 | 807,0 | 450 |
| 31.07.2024 15:11:33 | 527 | 801,5 | 477 | 803,0 | 50 | 803,5 | 805,0 | 200 | 806,0 | 400 | 807,0 | 450 |