RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 13:59:02 | 120 | 800,5 | 70 | 801,5 | 20 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:59:02 | 120 | 800,5 | 70 | 801,5 | 20 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:50:50 | 220 | 800,5 | 70 | 801,5 | 20 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:50:50 | 220 | 800,5 | 70 | 801,5 | 20 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:49:37 | 700 | 800,0 | 200 | 800,5 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:49:37 | 700 | 800,0 | 200 | 800,5 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:48:25 | 677 | 800,5 | 527 | 801,5 | 477 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:48:25 | 577 | 800,5 | 527 | 801,5 | 477 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:44:25 | 577 | 800,5 | 527 | 801,5 | 477 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:44:25 | 577 | 800,5 | 527 | 801,5 | 477 | 802,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:38:31 | 700 | 800,0 | 100 | 800,5 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:35:36 | 120 | 800,5 | 70 | 801,0 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:35:35 | 120 | 800,5 | 70 | 801,0 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:33:54 | 220 | 800,5 | 70 | 801,0 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:28:51 | 220 | 800,5 | 70 | 801,0 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:28:51 | 220 | 800,5 | 70 | 801,0 | 50 | 801,5 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:27:43 | 470 | 800,0 | 170 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:27:43 | 370 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:22:23 | 470 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:22:23 | 370 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:22:11 | 470 | 800,0 | 170 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:22:11 | 370 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:18:42 | 470 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:07:33 | 470 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:05:44 | 270 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:05:44 | 170 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:05:29 | 270 | 800,0 | 170 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:05:29 | 170 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:00:46 | 270 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:00:46 | 270 | 800,0 | 70 | 800,5 | 20 | 801,0 | 804,5 | 95 | 805,0 | 345 | 806,0 | 545 |
| 31.07.2024 13:00:46 | 270 | 800,0 | 70 | 800,5 | 20 | 801,0 | 805,0 | 250 | 806,0 | 450 | 808,0 | 530 |
| 31.07.2024 13:00:46 | 270 | 800,0 | 70 | 800,5 | 20 | 801,0 | 805,0 | 250 | 806,0 | 450 | 808,0 | 530 |
| 31.07.2024 13:00:46 | 270 | 800,0 | 70 | 800,5 | 20 | 801,0 | 805,0 | 250 | 806,0 | 450 | 808,0 | 530 |
| 31.07.2024 13:00:21 | 75 | 800,5 | 25 | 801,0 | 5 | 804,5 | 805,0 | 250 | 806,0 | 450 | 808,0 | 530 |
| 31.07.2024 13:00:21 | 75 | 800,5 | 25 | 801,0 | 5 | 804,5 | 805,0 | 250 | 806,0 | 450 | 808,0 | 530 |
| 31.07.2024 13:00:21 | 75 | 800,5 | 25 | 801,0 | 5 | 804,5 | 805,0 | 250 | 806,0 | 450 | 808,0 | 530 |
| 31.07.2024 12:52:38 | 75 | 800,5 | 25 | 801,0 | 5 | 804,5 | 805,0 | 300 | 806,0 | 500 | 808,0 | 580 |
| 31.07.2024 12:51:08 | 255 | 800,0 | 55 | 800,5 | 5 | 804,5 | 805,0 | 300 | 806,0 | 500 | 808,0 | 580 |
| 31.07.2024 12:47:49 | 275 | 800,0 | 55 | 800,5 | 5 | 804,5 | 805,0 | 300 | 806,0 | 500 | 808,0 | 580 |
| 31.07.2024 12:46:58 | 275 | 798,0 | 225 | 800,0 | 5 | 804,5 | 805,0 | 300 | 806,0 | 500 | 808,0 | 580 |
| 31.07.2024 12:39:17 | 225 | 798,0 | 175 | 800,0 | 5 | 804,5 | 805,0 | 300 | 806,0 | 500 | 808,0 | 580 |
| 31.07.2024 12:39:17 | 225 | 798,0 | 175 | 800,0 | 5 | 804,5 | 805,0 | 300 | 806,0 | 500 | 808,0 | 580 |
| 31.07.2024 12:37:55 | 225 | 798,0 | 175 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:31:07 | 225 | 798,0 | 175 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:31:07 | 125 | 798,0 | 75 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:26:40 | 175 | 799,5 | 75 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:26:40 | 125 | 798,0 | 75 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:15:53 | 175 | 799,0 | 75 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:15:53 | 175 | 799,0 | 75 | 800,0 | 5 | 804,5 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |
| 31.07.2024 12:15:53 | 220 | 798,0 | 170 | 799,0 | 70 | 800,0 | 805,0 | 200 | 806,0 | 400 | 808,0 | 480 |