RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 11:49:22 | 220 | 798,0 | 170 | 799,0 | 70 | 800,0 | 804,0 | 45 | 804,5 | 95 | 805,0 | 295 |
| 31.07.2024 11:49:22 | 220 | 798,0 | 170 | 799,0 | 70 | 800,0 | 804,0 | 45 | 804,5 | 95 | 805,0 | 295 |
| 31.07.2024 11:48:28 | 170 | 798,0 | 120 | 799,0 | 20 | 800,0 | 804,0 | 45 | 804,5 | 95 | 805,0 | 295 |
| 31.07.2024 11:37:48 | 170 | 798,0 | 120 | 799,0 | 20 | 800,0 | 804,0 | 45 | 805,0 | 245 | 806,0 | 445 |
| 31.07.2024 11:37:48 | 170 | 798,0 | 120 | 799,0 | 20 | 800,0 | 804,0 | 45 | 805,0 | 245 | 806,0 | 445 |
| 31.07.2024 11:37:48 | 170 | 798,0 | 120 | 799,0 | 20 | 800,0 | 804,0 | 45 | 805,0 | 245 | 806,0 | 445 |
| 31.07.2024 11:35:04 | 170 | 798,0 | 120 | 799,0 | 20 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:35:04 | 120 | 797,5 | 70 | 798,0 | 20 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:20:33 | 170 | 798,0 | 120 | 799,5 | 20 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:20:33 | 120 | 797,5 | 70 | 798,0 | 20 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:20:33 | 120 | 797,5 | 70 | 798,0 | 20 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:18:36 | 220 | 797,5 | 170 | 798,0 | 120 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:18:36 | 220 | 797,5 | 170 | 798,0 | 120 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:18:36 | 220 | 797,5 | 170 | 798,0 | 120 | 800,0 | 804,0 | 95 | 805,0 | 295 | 806,0 | 495 |
| 31.07.2024 11:18:08 | 220 | 797,5 | 170 | 798,0 | 120 | 800,0 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:18:08 | 220 | 797,5 | 170 | 798,0 | 120 | 800,0 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:18:08 | 120 | 797,5 | 70 | 798,0 | 20 | 800,0 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:17:12 | 170 | 798,0 | 120 | 799,5 | 20 | 800,0 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:17:12 | 170 | 798,0 | 120 | 799,5 | 20 | 800,0 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:15:57 | 200 | 797,5 | 150 | 798,0 | 100 | 799,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:15:57 | 200 | 797,5 | 150 | 798,0 | 100 | 799,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:10:28 | 170 | 798,0 | 120 | 799,5 | 20 | 800,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 11:10:28 | 120 | 797,5 | 70 | 798,0 | 20 | 800,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 10:58:27 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 500 |
| 31.07.2024 10:57:37 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 600 |
| 31.07.2024 10:57:37 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 600 |
| 31.07.2024 10:57:37 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 804,0 | 100 | 805,0 | 300 | 806,0 | 600 |
| 31.07.2024 10:56:40 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:54:03 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:54:03 | 120 | 797,5 | 70 | 798,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:52:31 | 170 | 798,0 | 120 | 799,5 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:52:30 | 120 | 797,5 | 70 | 798,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:52:24 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:52:24 | 120 | 797,5 | 70 | 798,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:52:21 | 170 | 798,0 | 120 | 799,5 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:52:21 | 120 | 797,5 | 70 | 798,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:45:05 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 350 |
| 31.07.2024 10:41:23 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 250 |
| 31.07.2024 10:41:23 | 170 | 798,0 | 120 | 800,0 | 20 | 800,5 | 803,0 | 50 | 804,0 | 150 | 805,0 | 250 |
| 31.07.2024 10:40:44 | 200 | 797,5 | 150 | 798,0 | 100 | 800,0 | 803,0 | 50 | 804,0 | 150 | 805,0 | 250 |
| 31.07.2024 10:39:50 | 200 | 797,5 | 150 | 798,0 | 100 | 800,0 | 803,0 | 50 | 804,0 | 150 | 805,0 | 200 |
| 31.07.2024 10:39:20 | 200 | 797,5 | 150 | 798,0 | 100 | 800,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 300 |
| 31.07.2024 10:37:40 | 650 | 797,0 | 150 | 798,0 | 100 | 800,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 300 |
| 31.07.2024 10:36:52 | 650 | 797,0 | 150 | 798,0 | 100 | 800,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 250 |
| 31.07.2024 10:36:52 | 650 | 797,0 | 150 | 798,0 | 100 | 800,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 250 |
| 31.07.2024 10:35:46 | 170 | 798,0 | 120 | 800,0 | 20 | 801,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 250 |
| 31.07.2024 10:33:48 | 170 | 798,0 | 120 | 800,0 | 20 | 801,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 250 |
| 31.07.2024 10:33:48 | 170 | 798,0 | 120 | 800,0 | 20 | 801,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 250 |
| 31.07.2024 10:33:48 | 170 | 798,0 | 120 | 800,0 | 20 | 801,0 | 803,0 | 50 | 805,0 | 100 | 806,0 | 250 |
| 31.07.2024 10:33:13 | 170 | 798,0 | 120 | 800,0 | 20 | 801,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |