RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2024 09:56:34 | 650 | 797,0 | 150 | 798,0 | 100 | 799,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |
| 31.07.2024 09:56:34 | 650 | 797,0 | 150 | 798,0 | 100 | 799,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |
| 31.07.2024 09:51:48 | 174 | 798,0 | 124 | 799,0 | 24 | 800,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |
| 31.07.2024 09:49:48 | 174 | 798,0 | 124 | 799,0 | 24 | 800,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |
| 31.07.2024 09:49:48 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |
| 31.07.2024 09:44:38 | 174 | 797,5 | 74 | 798,0 | 24 | 800,0 | 802,5 | 100 | 803,0 | 150 | 805,0 | 200 |
| 31.07.2024 09:44:08 | 174 | 797,5 | 74 | 798,0 | 24 | 800,0 | 802,5 | 100 | 803,0 | 150 | 805,5 | 230 |
| 31.07.2024 09:44:08 | 174 | 797,5 | 74 | 798,0 | 24 | 800,0 | 802,5 | 100 | 803,0 | 150 | 805,5 | 230 |
| 31.07.2024 09:44:06 | 174 | 797,5 | 74 | 798,0 | 24 | 800,0 | 803,0 | 50 | 805,5 | 130 | 806,0 | 280 |
| 31.07.2024 09:44:06 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 803,0 | 50 | 805,5 | 130 | 806,0 | 280 |
| 31.07.2024 09:43:03 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 803,0 | 50 | 805,5 | 130 | 806,0 | 280 |
| 31.07.2024 09:42:37 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 803,0 | 50 | 806,0 | 200 | 808,0 | 280 |
| 31.07.2024 09:42:37 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 803,0 | 50 | 806,0 | 200 | 808,0 | 280 |
| 31.07.2024 09:42:24 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 802,5 | 80 | 803,0 | 130 | 806,0 | 280 |
| 31.07.2024 09:42:24 | 574 | 797,0 | 74 | 798,0 | 24 | 800,0 | 802,5 | 80 | 803,0 | 130 | 806,0 | 280 |
| 31.07.2024 09:42:24 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 802,5 | 80 | 803,0 | 130 | 806,0 | 280 |
| 31.07.2024 09:42:24 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 802,5 | 80 | 803,0 | 130 | 806,0 | 280 |
| 31.07.2024 09:42:24 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 802,5 | 80 | 803,0 | 130 | 806,0 | 280 |
| 31.07.2024 09:42:15 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 46 | 802,5 | 126 | 803,0 | 176 |
| 31.07.2024 09:42:15 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 46 | 802,5 | 126 | 803,0 | 176 |
| 31.07.2024 09:42:15 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 46 | 802,5 | 126 | 803,0 | 176 |
| 31.07.2024 09:41:06 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:41:06 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:38:55 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:38:55 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:38:24 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:35:57 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,0 | 171 | 802,5 | 251 |
| 31.07.2024 09:34:59 | 650 | 796,5 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:34:58 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:31:55 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:31:55 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:31:55 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 71 | 802,5 | 151 | 803,0 | 201 |
| 31.07.2024 09:30:47 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 85 | 802,5 | 165 | 803,0 | 215 |
| 31.07.2024 09:30:17 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 85 | 803,0 | 135 | 806,0 | 285 |
| 31.07.2024 09:27:15 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 85 | 801,5 | 165 | 803,0 | 215 |
| 31.07.2024 09:27:15 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 85 | 801,5 | 165 | 803,0 | 215 |
| 31.07.2024 09:27:15 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 85 | 801,5 | 165 | 803,0 | 215 |
| 31.07.2024 09:27:15 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 255 | 801,5 | 335 | 803,0 | 385 |
| 31.07.2024 09:27:15 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 255 | 801,5 | 335 | 803,0 | 385 |
| 31.07.2024 09:27:15 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 800,0 | 255 | 801,5 | 335 | 803,0 | 385 |
| 31.07.2024 09:23:23 | 750 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 30 | 800,0 | 285 | 801,5 | 365 |
| 31.07.2024 09:23:23 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 30 | 800,0 | 285 | 801,5 | 365 |
| 31.07.2024 09:20:46 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 30 | 800,0 | 285 | 801,5 | 365 |
| 31.07.2024 09:20:46 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 30 | 800,0 | 285 | 801,5 | 365 |
| 31.07.2024 09:20:46 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 30 | 800,0 | 285 | 801,5 | 365 |
| 31.07.2024 09:19:08 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 80 | 800,0 | 335 | 801,5 | 415 |
| 31.07.2024 09:19:08 | 650 | 796,0 | 550 | 797,0 | 50 | 798,0 | 799,5 | 80 | 800,0 | 335 | 801,5 | 415 |
| 31.07.2024 09:18:40 | 624 | 795,5 | 600 | 796,0 | 500 | 797,0 | 799,5 | 80 | 800,0 | 335 | 801,5 | 415 |
| 31.07.2024 09:17:25 | 624 | 795,5 | 600 | 796,0 | 500 | 797,0 | 799,5 | 80 | 800,0 | 335 | 801,5 | 415 |
| 31.07.2024 09:17:25 | 624 | 795,5 | 600 | 796,0 | 500 | 797,0 | 799,5 | 80 | 800,0 | 335 | 801,5 | 415 |