RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 15:59:27 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:59:27 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 801,5 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:59:27 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 802,0 | 480 | 803,0 | 1 146 |
| 30.07.2024 15:58:46 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:46 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:45 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:45 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:35 | 724 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:58:35 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:53:47 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:53:47 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:53:43 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:46:36 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:46:03 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:44:08 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:44:04 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:43:15 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:41:52 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:11 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:11 | 624 | 795,5 | 424 | 796,0 | 400 | 797,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:04 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:13:04 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:11:06 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:11:06 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:11:06 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:09:53 | 579 | 795,0 | 274 | 795,5 | 74 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:09:53 | 579 | 795,0 | 274 | 795,5 | 74 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 15:01:44 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:44:16 | 529 | 795,0 | 224 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:42:22 | 429 | 795,0 | 124 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:22:16 | 329 | 795,0 | 124 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:04:09 | 229 | 795,0 | 124 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:03:45 | 179 | 795,0 | 124 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 802,0 | 580 |
| 30.07.2024 14:02:51 | 179 | 795,0 | 124 | 795,5 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:59:47 | 129 | 794,5 | 79 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:58:44 | 129 | 794,5 | 79 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:42:07 | 79 | 794,5 | 29 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:42:07 | 79 | 794,5 | 29 | 795,0 | 24 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 105 | 794,0 | 55 | 794,5 | 5 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 105 | 794,0 | 55 | 794,5 | 5 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 105 | 794,0 | 55 | 794,5 | 5 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 200 | 794,0 | 150 | 794,5 | 100 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 200 | 794,0 | 150 | 794,5 | 100 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:41:27 | 200 | 794,0 | 150 | 794,5 | 100 | 795,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:39:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:39:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:39:46 | 155 | 794,5 | 105 | 795,0 | 5 | 795,5 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:37:54 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:37:54 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 799,0 | 80 | 799,5 | 180 | 801,5 | 260 |
| 30.07.2024 13:37:53 | 205 | 795,0 | 105 | 795,5 | 100 | 796,0 | 798,5 | 80 | 799,5 | 180 | 801,5 | 260 |