RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 11:46:58 | 450 | 796,0 | 350 | 797,0 | 100 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:46:58 | 450 | 796,0 | 350 | 797,0 | 100 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:46:58 | 450 | 796,0 | 350 | 797,0 | 100 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:42:37 | 450 | 797,0 | 200 | 798,0 | 100 | 799,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:39:43 | 400 | 797,0 | 150 | 798,0 | 100 | 799,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:39:43 | 400 | 797,0 | 150 | 798,0 | 100 | 799,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:36:14 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:36:14 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 799,5 | 100 | 802,0 | 500 | 803,0 | 1 166 |
| 30.07.2024 11:35:47 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 802,0 | 400 | 803,0 | 1 066 | 804,0 | 1 116 |
| 30.07.2024 11:35:47 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 802,0 | 400 | 803,0 | 1 066 | 804,0 | 1 116 |
| 30.07.2024 11:35:47 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 802,0 | 400 | 803,0 | 1 066 | 804,0 | 1 116 |
| 30.07.2024 11:27:38 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 802,0 | 400 | 803,0 | 1 066 | 804,0 | 1 116 |
| 30.07.2024 11:27:38 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 802,0 | 400 | 803,0 | 1 066 | 804,0 | 1 116 |
| 30.07.2024 11:27:27 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 9 | 802,0 | 409 | 803,0 | 1 075 |
| 30.07.2024 11:09:15 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 9 | 802,0 | 309 | 803,0 | 975 |
| 30.07.2024 11:09:15 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 9 | 802,0 | 309 | 803,0 | 975 |
| 30.07.2024 11:09:15 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 9 | 802,0 | 309 | 803,0 | 975 |
| 30.07.2024 11:07:25 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 34 | 802,0 | 334 | 803,0 | 1 000 |
| 30.07.2024 11:06:48 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 34 | 802,0 | 334 | 803,0 | 1 000 |
| 30.07.2024 11:06:48 | 450 | 797,0 | 200 | 798,0 | 150 | 798,5 | 801,0 | 34 | 802,0 | 334 | 803,0 | 1 000 |
| 30.07.2024 11:06:03 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 801,0 | 34 | 802,0 | 334 | 803,0 | 1 000 |
| 30.07.2024 11:06:03 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 801,0 | 34 | 802,0 | 334 | 803,0 | 1 000 |
| 30.07.2024 11:06:03 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 801,0 | 34 | 802,0 | 334 | 803,0 | 1 000 |
| 30.07.2024 11:05:55 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:04:56 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:04:56 | 400 | 796,0 | 300 | 797,0 | 50 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:04:17 | 410 | 796,0 | 310 | 797,0 | 60 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:03:03 | 360 | 796,0 | 310 | 797,0 | 60 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:03:03 | 360 | 796,0 | 310 | 797,0 | 60 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:00:14 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 11:00:14 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:53:23 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:53:23 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:42:42 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:42:33 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:42:33 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:42:33 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 44 | 802,0 | 344 | 803,0 | 1 010 |
| 30.07.2024 10:38:15 | 310 | 796,0 | 260 | 797,0 | 10 | 798,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:22:43 | 210 | 796,0 | 160 | 797,0 | 10 | 798,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:22:43 | 210 | 796,0 | 160 | 797,0 | 10 | 798,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:19:19 | 250 | 795,5 | 200 | 796,0 | 150 | 797,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:15:33 | 250 | 795,5 | 200 | 796,0 | 150 | 797,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:15:33 | 250 | 795,5 | 200 | 796,0 | 150 | 797,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:14:57 | 200 | 795,5 | 150 | 796,0 | 100 | 797,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:14:57 | 200 | 795,5 | 150 | 796,0 | 100 | 797,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:13:22 | 150 | 795,0 | 100 | 795,5 | 50 | 796,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:13:22 | 150 | 795,0 | 100 | 795,5 | 50 | 796,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:10:14 | 150 | 795,0 | 100 | 795,5 | 50 | 796,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:10:14 | 150 | 795,0 | 100 | 795,5 | 50 | 796,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |
| 30.07.2024 10:09:10 | 250 | 795,0 | 200 | 795,5 | 50 | 796,0 | 801,0 | 50 | 802,0 | 350 | 803,0 | 1 016 |