RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2024 09:55:24 | 150 | 794,5 | 100 | 795,5 | 50 | 796,0 | 797,5 | 100 | 798,5 | 655 | 801,0 | 705 |
| 30.07.2024 09:55:24 | 150 | 794,5 | 100 | 795,5 | 50 | 796,0 | 797,5 | 100 | 798,5 | 655 | 801,0 | 705 |
| 30.07.2024 09:53:30 | 250 | 794,0 | 100 | 794,5 | 50 | 795,5 | 797,5 | 100 | 798,5 | 655 | 801,0 | 705 |
| 30.07.2024 09:53:27 | 305 | 793,0 | 200 | 794,0 | 50 | 795,5 | 797,5 | 100 | 798,5 | 655 | 801,0 | 705 |
| 30.07.2024 09:52:00 | 305 | 793,0 | 200 | 794,0 | 50 | 795,5 | 797,5 | 100 | 798,5 | 655 | 799,0 | 705 |
| 30.07.2024 09:52:00 | 305 | 793,0 | 200 | 794,0 | 50 | 795,5 | 797,5 | 100 | 798,5 | 655 | 799,0 | 705 |
| 30.07.2024 09:46:01 | 305 | 793,0 | 200 | 794,0 | 50 | 795,5 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:46:01 | 305 | 793,0 | 200 | 794,0 | 50 | 795,5 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:45:03 | 355 | 792,0 | 255 | 793,0 | 150 | 794,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:44:47 | 355 | 792,0 | 255 | 793,0 | 150 | 794,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:44:47 | 355 | 792,0 | 255 | 793,0 | 150 | 794,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:43:57 | 305 | 793,0 | 200 | 794,0 | 50 | 795,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:43:57 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:42:35 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:42:35 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:42:35 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 798,5 | 555 | 799,0 | 605 | 801,0 | 655 |
| 30.07.2024 09:41:37 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 798,5 | 605 | 799,0 | 655 |
| 30.07.2024 09:41:37 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 798,5 | 605 | 799,0 | 655 |
| 30.07.2024 09:40:49 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 798,5 | 605 | 799,0 | 655 |
| 30.07.2024 09:40:14 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:12 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:12 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:09 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:09 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:05 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:05 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:40:01 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:36:33 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:35:40 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:35:40 | 205 | 793,0 | 200 | 794,0 | 50 | 795,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:35:31 | 205 | 791,5 | 155 | 793,0 | 150 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:35:07 | 205 | 791,5 | 155 | 793,0 | 150 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:35:07 | 205 | 791,5 | 155 | 793,0 | 150 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:34:52 | 105 | 791,5 | 55 | 793,0 | 50 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:34:30 | 105 | 791,5 | 55 | 793,0 | 50 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:31:53 | 255 | 791,0 | 55 | 793,0 | 50 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:31:53 | 255 | 791,0 | 55 | 793,0 | 50 | 794,0 | 796,0 | 50 | 796,5 | 130 | 798,5 | 685 |
| 30.07.2024 09:31:27 | 255 | 791,0 | 55 | 793,0 | 50 | 794,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:53 | 255 | 791,0 | 55 | 793,0 | 50 | 794,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:53 | 255 | 791,0 | 55 | 793,0 | 50 | 794,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:53 | 255 | 791,0 | 55 | 793,0 | 50 | 794,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:53 | 405 | 793,0 | 400 | 794,0 | 350 | 795,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:53 | 405 | 793,0 | 400 | 794,0 | 350 | 795,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:53 | 405 | 793,0 | 400 | 794,0 | 350 | 795,0 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:47 | 403 | 794,0 | 353 | 795,0 | 3 | 795,5 | 796,5 | 80 | 798,5 | 635 | 801,0 | 685 |
| 30.07.2024 09:30:24 | 403 | 794,0 | 353 | 795,0 | 3 | 795,5 | 796,5 | 80 | 798,5 | 635 | 802,0 | 835 |
| 30.07.2024 09:29:37 | 403 | 794,0 | 353 | 795,0 | 3 | 795,5 | 796,5 | 80 | 798,5 | 635 | 802,0 | 835 |
| 30.07.2024 09:29:37 | 403 | 794,0 | 353 | 795,0 | 3 | 795,5 | 796,5 | 80 | 798,5 | 635 | 802,0 | 835 |
| 30.07.2024 09:29:37 | 403 | 794,0 | 353 | 795,0 | 3 | 795,5 | 798,5 | 555 | 802,0 | 755 | 803,0 | 1 471 |
| 30.07.2024 09:29:37 | 403 | 794,0 | 353 | 795,0 | 3 | 795,5 | 798,5 | 555 | 802,0 | 755 | 803,0 | 1 471 |