RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 16:36:48 | 600 | 796,5 | 450 | 797,0 | 100 | 797,5 | 799,0 | 8 | 800,0 | 651 | 802,0 | 851 |
| 29.07.2024 16:36:48 | 600 | 796,5 | 450 | 797,0 | 100 | 797,5 | 799,0 | 8 | 800,0 | 651 | 802,0 | 851 |
| 29.07.2024 16:32:02 | 550 | 795,5 | 500 | 796,5 | 350 | 797,0 | 799,0 | 8 | 800,0 | 651 | 802,0 | 851 |
| 29.07.2024 16:32:02 | 550 | 795,5 | 500 | 796,5 | 350 | 797,0 | 799,0 | 8 | 800,0 | 651 | 802,0 | 851 |
| 29.07.2024 16:32:02 | 550 | 795,5 | 500 | 796,5 | 350 | 797,0 | 799,0 | 8 | 800,0 | 651 | 802,0 | 851 |
| 29.07.2024 16:26:10 | 550 | 795,5 | 500 | 796,5 | 350 | 797,0 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 16:26:10 | 550 | 795,5 | 500 | 796,5 | 350 | 797,0 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 16:16:25 | 450 | 795,5 | 400 | 796,5 | 250 | 797,0 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 16:16:25 | 450 | 795,5 | 400 | 796,5 | 250 | 797,0 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 16:15:22 | 450 | 795,5 | 400 | 796,5 | 250 | 797,0 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 16:15:22 | 450 | 795,5 | 400 | 796,5 | 250 | 797,0 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 16:14:03 | 300 | 795,5 | 250 | 796,5 | 100 | 797,0 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 16:14:03 | 300 | 795,5 | 250 | 796,5 | 100 | 797,0 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 16:14:03 | 300 | 795,5 | 250 | 796,5 | 100 | 797,0 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 16:11:50 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 15:59:42 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 15:59:42 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 15:53:57 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 15:53:57 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 15:53:57 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 15:51:20 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:51:20 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:51:20 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:47:21 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:47:21 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:47:21 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 100 | 800,0 | 743 | 802,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 100 | 800,0 | 743 | 802,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 265 | 797,5 | 215 | 798,0 | 65 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 265 | 797,5 | 215 | 798,0 | 65 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:35:19 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:34:32 | 250 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:34:32 | 250 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:34:32 | 250 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:26:15 | 400 | 797,0 | 350 | 797,5 | 300 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:26:15 | 400 | 797,0 | 350 | 797,5 | 300 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:22:38 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:15:07 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:14:06 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:14:06 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:14:06 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:51:11 | 450 | 797,5 | 400 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:28:50 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:28:50 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |