RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 15:59:42 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 15:59:42 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 798,0 | 146 | 799,0 | 204 | 800,0 | 847 |
| 29.07.2024 15:53:57 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 15:53:57 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 15:53:57 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 58 | 800,0 | 701 | 802,0 | 901 |
| 29.07.2024 15:51:20 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:51:20 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:51:20 | 300 | 796,5 | 150 | 797,0 | 50 | 797,5 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:47:21 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:47:21 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:47:21 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 88 | 800,0 | 731 | 802,0 | 931 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 100 | 800,0 | 743 | 802,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 100 | 800,0 | 743 | 802,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:41:38 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 265 | 797,5 | 215 | 798,0 | 65 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 265 | 797,5 | 215 | 798,0 | 65 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:38:13 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 15:35:19 | 300 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:34:32 | 250 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:34:32 | 250 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:34:32 | 250 | 797,0 | 200 | 797,5 | 150 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:26:15 | 400 | 797,0 | 350 | 797,5 | 300 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:26:15 | 400 | 797,0 | 350 | 797,5 | 300 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:22:38 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:15:07 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:14:06 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:14:06 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 15:14:06 | 350 | 797,0 | 300 | 797,5 | 250 | 798,0 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:51:11 | 450 | 797,5 | 400 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:28:50 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:28:50 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:28:50 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 35 | 800,0 | 678 | 802,0 | 878 |
| 29.07.2024 14:27:08 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 85 | 800,0 | 728 | 802,0 | 928 |
| 29.07.2024 14:27:08 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 85 | 800,0 | 728 | 802,0 | 928 |
| 29.07.2024 14:27:08 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 85 | 800,0 | 728 | 802,0 | 928 |
| 29.07.2024 14:13:26 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 150 | 800,0 | 793 | 802,0 | 993 |
| 29.07.2024 14:13:26 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 150 | 800,0 | 793 | 802,0 | 993 |
| 29.07.2024 14:13:26 | 400 | 797,5 | 350 | 798,0 | 150 | 798,5 | 799,0 | 150 | 800,0 | 793 | 802,0 | 993 |
| 29.07.2024 14:05:53 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 799,0 | 150 | 800,0 | 793 | 802,0 | 993 |
| 29.07.2024 14:05:53 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 799,0 | 150 | 800,0 | 793 | 802,0 | 993 |
| 29.07.2024 14:05:30 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 14:05:30 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 14:05:30 | 450 | 797,5 | 400 | 798,0 | 200 | 798,5 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 14:04:35 | 550 | 798,0 | 350 | 798,5 | 150 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 14:04:35 | 550 | 798,0 | 350 | 798,5 | 150 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |
| 29.07.2024 14:00:11 | 450 | 798,0 | 250 | 798,5 | 50 | 799,0 | 800,0 | 643 | 802,0 | 843 | 803,0 | 943 |