RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 11:53:23 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:52:23 | 456 | 797,5 | 406 | 798,0 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:50:57 | 426 | 798,0 | 326 | 798,5 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:50:57 | 426 | 798,0 | 326 | 798,5 | 306 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 799,5 | 50 | 802,0 | 250 | 803,0 | 350 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 11:49:23 | 326 | 798,0 | 226 | 798,5 | 206 | 799,0 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 11:41:47 | 276 | 798,5 | 256 | 799,0 | 50 | 799,5 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 11:41:47 | 276 | 798,5 | 256 | 799,0 | 50 | 799,5 | 802,0 | 200 | 803,0 | 300 | 803,5 | 966 |
| 29.07.2024 11:40:34 | 276 | 798,5 | 256 | 799,0 | 50 | 799,5 | 803,0 | 100 | 803,5 | 766 | 805,0 | 866 |
| 29.07.2024 11:40:34 | 276 | 798,5 | 256 | 799,0 | 50 | 799,5 | 803,0 | 100 | 803,5 | 766 | 805,0 | 866 |
| 29.07.2024 11:40:34 | 276 | 798,5 | 256 | 799,0 | 50 | 799,5 | 803,0 | 100 | 803,5 | 766 | 805,0 | 866 |
| 29.07.2024 11:35:27 | 683 | 799,0 | 477 | 799,5 | 427 | 800,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 866 |
| 29.07.2024 11:32:54 | 683 | 799,0 | 477 | 799,5 | 427 | 800,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 866 |
| 29.07.2024 11:30:09 | 683 | 799,0 | 477 | 799,5 | 427 | 800,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 1 866 |
| 29.07.2024 11:30:09 | 683 | 799,0 | 477 | 799,5 | 427 | 800,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 1 866 |
| 29.07.2024 11:30:09 | 683 | 799,0 | 477 | 799,5 | 427 | 800,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 1 866 |
| 29.07.2024 11:27:13 | 577 | 799,5 | 527 | 800,0 | 100 | 801,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 1 866 |
| 29.07.2024 11:27:13 | 577 | 799,5 | 527 | 800,0 | 100 | 801,0 | 803,0 | 100 | 803,5 | 766 | 805,0 | 1 866 |
| 29.07.2024 11:26:53 | 577 | 799,5 | 527 | 800,0 | 100 | 801,0 | 803,5 | 666 | 805,0 | 1 766 | 806,0 | 1 866 |
| 29.07.2024 11:26:53 | 577 | 799,5 | 527 | 800,0 | 100 | 801,0 | 803,5 | 666 | 805,0 | 1 766 | 806,0 | 1 866 |
| 29.07.2024 11:19:42 | 683 | 799,0 | 477 | 799,5 | 427 | 800,0 | 803,5 | 666 | 805,0 | 1 766 | 806,0 | 1 866 |
| 29.07.2024 11:18:05 | 733 | 798,0 | 633 | 799,0 | 427 | 800,0 | 803,5 | 666 | 805,0 | 1 766 | 806,0 | 1 866 |
| 29.07.2024 11:15:32 | 733 | 798,0 | 633 | 799,0 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:15:20 | 733 | 798,0 | 633 | 799,0 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:15:16 | 733 | 798,0 | 633 | 799,0 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:14:32 | 733 | 798,0 | 633 | 799,0 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:10:16 | 653 | 799,0 | 447 | 799,5 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:10:16 | 653 | 799,0 | 447 | 799,5 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:10:16 | 653 | 799,0 | 447 | 799,5 | 427 | 800,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:08:20 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 803,5 | 666 | 805,0 | 766 | 806,0 | 866 |
| 29.07.2024 11:06:36 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 803,5 | 666 | 806,0 | 766 | 808,0 | 966 |
| 29.07.2024 11:06:11 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 803,5 | 666 | 805,5 | 966 | 806,0 | 1 066 |
| 29.07.2024 11:05:47 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 803,5 | 666 | 805,5 | 966 | 806,0 | 1 066 |
| 29.07.2024 11:05:47 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 803,5 | 666 | 805,5 | 966 | 806,0 | 1 066 |
| 29.07.2024 11:04:44 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:58:21 | 507 | 799,5 | 487 | 800,0 | 60 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:41:17 | 407 | 799,5 | 387 | 800,0 | 60 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:41:17 | 407 | 799,5 | 387 | 800,0 | 60 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:36:05 | 397 | 799,5 | 377 | 800,0 | 50 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:34:29 | 347 | 799,5 | 327 | 800,0 | 50 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:34:29 | 347 | 799,5 | 327 | 800,0 | 50 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:30:29 | 447 | 799,5 | 327 | 800,0 | 50 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:30:29 | 447 | 799,5 | 327 | 800,0 | 50 | 801,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:25:54 | 603 | 799,0 | 397 | 799,5 | 277 | 800,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:25:54 | 603 | 799,0 | 397 | 799,5 | 277 | 800,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:25:54 | 603 | 799,0 | 397 | 799,5 | 277 | 800,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |
| 29.07.2024 10:25:54 | 689 | 799,0 | 483 | 799,5 | 363 | 800,0 | 805,5 | 300 | 806,0 | 400 | 807,0 | 1 066 |