RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2024 09:57:05 | 179 | 801,5 | 173 | 802,0 | 148 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:57:05 | 179 | 801,5 | 173 | 802,0 | 148 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:57:04 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:57:04 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:42:57 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:34:55 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:34:55 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,0 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:34:40 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 809,0 | 444 | 810,0 | 494 | 810,5 | 594 |
| 29.07.2024 09:34:40 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 809,0 | 444 | 810,0 | 494 | 810,5 | 594 |
| 29.07.2024 09:31:16 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:31:16 | 79 | 801,5 | 73 | 802,0 | 48 | 804,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:29:41 | 394 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:29:41 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:29:38 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:29:38 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:21:05 | 394 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:21:05 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:21:02 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:21:01 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:20:09 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:20:09 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:19:23 | 394 | 800,0 | 131 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:19:23 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:19:23 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:18:36 | 394 | 800,0 | 131 | 801,5 | 125 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:18:36 | 394 | 800,0 | 131 | 801,5 | 125 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:18:36 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:18:26 | 394 | 800,0 | 131 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:18:26 | 294 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:18:00 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:17:47 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:17:47 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 808,5 | 200 | 809,0 | 644 | 810,0 | 694 |
| 29.07.2024 09:17:23 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 810,0 | 494 | 810,5 | 594 |
| 29.07.2024 09:16:08 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:13:53 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:13:53 | 281 | 800,0 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:13:26 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:13:26 | 281 | 800,0 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:12:54 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:12:54 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:12:46 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 808,0 | 300 | 809,0 | 744 | 809,5 | 2 244 |
| 29.07.2024 09:12:46 | 281 | 800,0 | 31 | 801,5 | 25 | 802,0 | 808,0 | 300 | 809,0 | 744 | 809,5 | 2 244 |
| 29.07.2024 09:12:08 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 808,0 | 300 | 809,0 | 744 | 809,5 | 2 244 |
| 29.07.2024 09:12:08 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 808,0 | 300 | 809,0 | 744 | 809,5 | 2 244 |
| 29.07.2024 09:11:43 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:11:43 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 809,0 | 444 | 809,5 | 1 944 | 810,0 | 1 994 |
| 29.07.2024 09:11:26 | 131 | 801,0 | 31 | 801,5 | 25 | 802,0 | 809,5 | 1 500 | 810,0 | 1 550 | 810,5 | 1 650 |
| 29.07.2024 09:11:26 | 281 | 800,0 | 31 | 801,5 | 25 | 802,0 | 809,5 | 1 500 | 810,0 | 1 550 | 810,5 | 1 650 |
| 29.07.2024 09:10:48 | 131 | 800,5 | 31 | 801,5 | 25 | 802,0 | 809,5 | 1 500 | 810,0 | 1 550 | 810,5 | 1 650 |
| 29.07.2024 09:10:47 | 281 | 800,0 | 31 | 801,5 | 25 | 802,0 | 809,5 | 1 500 | 810,0 | 1 550 | 810,5 | 1 650 |