RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 13:45:52 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 801,0 | 666 | 802,5 | 766 | 803,0 | 791 |
| 26.07.2024 13:45:52 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 801,0 | 666 | 802,5 | 766 | 803,0 | 791 |
| 26.07.2024 13:11:58 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 13:10:56 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 13:10:56 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 13:07:59 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 13:07:59 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 802,5 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 13:07:04 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:07:04 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:07:02 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:07:02 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:06:47 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:06:47 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:06:43 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:06:43 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:04:56 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:04:56 | 264 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:03:29 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:03:28 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:03:28 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:03:28 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 716 | 805,5 | 1 218 |
| 26.07.2024 13:03:14 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 800,0 | 100 | 803,0 | 125 | 804,0 | 816 |
| 26.07.2024 13:02:39 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 800,0 | 100 | 803,0 | 125 | 804,0 | 791 |
| 26.07.2024 13:02:39 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 800,0 | 100 | 803,0 | 125 | 804,0 | 791 |
| 26.07.2024 13:02:39 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:39 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:39 | 364 | 798,0 | 9 | 798,5 | 6 | 799,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:39 | 159 | 798,5 | 156 | 799,0 | 150 | 800,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:39 | 159 | 798,5 | 156 | 799,0 | 150 | 800,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:39 | 159 | 798,5 | 156 | 799,0 | 150 | 800,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:16 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:02:16 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 803,0 | 25 | 804,0 | 691 | 805,5 | 1 193 |
| 26.07.2024 13:01:32 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 13:01:32 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 13:00:02 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 13:00:02 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:58:37 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:58:37 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:38 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:38 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:29 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:29 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:27 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:27 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:21 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:57:21 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:53:33 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:53:33 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 804,0 | 666 | 805,5 | 1 168 | 806,0 | 1 301 |
| 26.07.2024 12:52:20 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 805,5 | 502 | 806,0 | 635 | 806,5 | 1 038 |
| 26.07.2024 12:52:20 | 256 | 799,0 | 250 | 800,0 | 100 | 801,0 | 805,5 | 502 | 806,0 | 635 | 806,5 | 1 038 |