RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 11:58:13 | 850 | 801,0 | 750 | 803,0 | 250 | 804,0 | 805,5 | 42 | 806,0 | 175 | 806,5 | 578 |
| 26.07.2024 11:58:13 | 850 | 801,0 | 750 | 803,0 | 250 | 804,0 | 805,5 | 42 | 806,0 | 175 | 806,5 | 578 |
| 26.07.2024 11:58:13 | 850 | 801,0 | 750 | 803,0 | 250 | 804,0 | 805,5 | 42 | 806,0 | 175 | 806,5 | 578 |
| 26.07.2024 11:45:17 | 850 | 801,0 | 750 | 803,0 | 250 | 804,0 | 805,5 | 92 | 806,0 | 225 | 806,5 | 628 |
| 26.07.2024 11:45:17 | 850 | 801,0 | 750 | 803,0 | 250 | 804,0 | 805,5 | 92 | 806,0 | 225 | 806,5 | 628 |
| 26.07.2024 11:44:48 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 92 | 806,0 | 225 | 806,5 | 628 |
| 26.07.2024 11:44:48 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 92 | 806,0 | 225 | 806,5 | 628 |
| 26.07.2024 11:44:48 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 92 | 806,0 | 225 | 806,5 | 628 |
| 26.07.2024 11:44:48 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:44:48 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:44:48 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:30:40 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,0 | 10 | 805,5 | 192 | 806,0 | 325 |
| 26.07.2024 11:30:40 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,0 | 10 | 805,5 | 192 | 806,0 | 325 |
| 26.07.2024 11:30:40 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,0 | 10 | 805,5 | 192 | 806,0 | 325 |
| 26.07.2024 11:26:11 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,0 | 10 | 805,5 | 192 | 806,0 | 325 |
| 26.07.2024 11:26:11 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,0 | 10 | 805,5 | 192 | 806,0 | 325 |
| 26.07.2024 11:26:11 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:26:11 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:26:11 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:20:06 | 300 | 804,0 | 100 | 804,5 | 50 | 805,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:20:06 | 300 | 804,0 | 100 | 804,5 | 50 | 805,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:16:06 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:16:06 | 750 | 803,0 | 250 | 804,0 | 50 | 804,5 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:15:57 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:11:41 | 750 | 803,0 | 250 | 803,5 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:11:29 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:11:29 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:11:29 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 182 | 806,0 | 315 | 806,5 | 718 |
| 26.07.2024 11:11:23 | 800 | 801,0 | 700 | 803,0 | 200 | 804,0 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:57:00 | 750 | 801,5 | 700 | 803,0 | 200 | 804,0 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:57:00 | 750 | 801,5 | 700 | 803,0 | 200 | 804,0 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:56:27 | 650 | 801,0 | 550 | 801,5 | 500 | 803,0 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:56:27 | 650 | 801,0 | 550 | 801,5 | 500 | 803,0 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:49:49 | 300 | 800,0 | 150 | 801,0 | 50 | 801,5 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:49:49 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:43:39 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:43:39 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 805,5 | 222 | 806,0 | 355 | 806,5 | 758 |
| 26.07.2024 10:41:34 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 133 | 806,5 | 536 | 809,0 | 736 |
| 26.07.2024 10:41:34 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 133 | 806,5 | 536 | 809,0 | 736 |
| 26.07.2024 10:41:34 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 133 | 806,5 | 536 | 809,0 | 736 |
| 26.07.2024 10:30:23 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 183 | 806,5 | 586 | 809,0 | 786 |
| 26.07.2024 10:30:23 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 183 | 806,5 | 586 | 809,0 | 786 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 183 | 806,5 | 586 | 809,0 | 786 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 183 | 806,5 | 586 | 809,0 | 786 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 183 | 806,5 | 586 | 809,0 | 786 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 200 | 806,5 | 603 | 809,0 | 803 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 200 | 806,5 | 603 | 809,0 | 803 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 806,0 | 200 | 806,5 | 603 | 809,0 | 803 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 805,0 | 333 | 806,0 | 533 | 806,5 | 936 |
| 26.07.2024 10:28:53 | 200 | 800,0 | 150 | 801,0 | 50 | 801,5 | 805,0 | 333 | 806,0 | 533 | 806,5 | 936 |