RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2024 09:58:17 | 261 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:58:17 | 161 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:57:28 | 211 | 800,5 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:57:28 | 161 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:56:14 | 261 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:56:14 | 161 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:52:59 | 211 | 800,5 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:52:59 | 161 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:52:55 | 261 | 800,0 | 211 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:52:55 | 161 | 800,0 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:50:33 | 211 | 800,5 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:50:33 | 211 | 800,5 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:50:33 | 211 | 800,5 | 111 | 801,0 | 11 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:47:47 | 261 | 800,5 | 161 | 801,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:45:04 | 261 | 801,0 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:44:29 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 829 |
| 26.07.2024 09:41:59 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 810,0 | 679 |
| 26.07.2024 09:41:59 | 211 | 800,0 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 810,0 | 679 |
| 26.07.2024 09:41:15 | 311 | 800,0 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 810,0 | 679 |
| 26.07.2024 09:40:07 | 311 | 800,0 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 810,0 | 679 |
| 26.07.2024 09:40:07 | 211 | 800,0 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 810,0 | 679 |
| 26.07.2024 09:39:37 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 810,0 | 679 |
| 26.07.2024 09:39:23 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 729 |
| 26.07.2024 09:39:23 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,0 | 100 | 806,5 | 629 | 809,0 | 729 |
| 26.07.2024 09:36:46 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:46 | 261 | 800,5 | 161 | 802,0 | 61 | 805,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:34 | 243 | 800,5 | 143 | 802,0 | 43 | 805,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:34 | 243 | 800,5 | 143 | 802,0 | 43 | 805,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:29 | 250 | 800,0 | 200 | 800,5 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:29 | 171 | 799,0 | 150 | 800,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:14 | 271 | 799,0 | 250 | 800,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:36:14 | 271 | 799,0 | 250 | 800,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:21 | 268 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:21 | 168 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:18 | 218 | 800,5 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:18 | 168 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:13 | 268 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:13 | 168 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:05 | 218 | 800,5 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:34:05 | 168 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:33:58 | 268 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:33:58 | 168 | 800,0 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:32:17 | 218 | 800,5 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:32:17 | 218 | 800,5 | 118 | 802,0 | 18 | 803,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:32:08 | 250 | 800,0 | 200 | 800,5 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:32:08 | 171 | 799,0 | 150 | 800,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:32:03 | 271 | 799,0 | 250 | 800,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:32:03 | 171 | 799,0 | 150 | 800,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:31:46 | 250 | 800,0 | 200 | 800,5 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |
| 26.07.2024 09:31:16 | 218 | 800,5 | 118 | 801,0 | 100 | 802,0 | 806,5 | 529 | 809,0 | 629 | 810,0 | 679 |