RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 16:59:37 | 526 | 797,0 | 426 | 797,5 | 376 | 798,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:59:37 | 526 | 797,0 | 426 | 797,5 | 376 | 798,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:56:01 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:56:01 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:56:01 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:55:30 | 300 | 796,5 | 200 | 797,0 | 100 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:55:30 | 300 | 796,5 | 200 | 797,0 | 100 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:55:00 | 325 | 796,0 | 200 | 796,5 | 100 | 797,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:55:00 | 325 | 796,0 | 200 | 796,5 | 100 | 797,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:52:51 | 425 | 796,0 | 300 | 796,5 | 200 | 797,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:52:51 | 425 | 796,0 | 300 | 796,5 | 200 | 797,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:52:51 | 425 | 796,0 | 300 | 796,5 | 200 | 797,0 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:31:43 | 350 | 796,5 | 250 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:30:28 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:29:18 | 350 | 796,5 | 250 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:24:40 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:24:40 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 100 | 803,0 | 635 | 804,0 | 648 |
| 25.07.2024 16:22:47 | 250 | 796,5 | 150 | 797,0 | 50 | 797,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:18:02 | 200 | 796,5 | 100 | 797,0 | 50 | 797,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:18:02 | 200 | 796,5 | 100 | 797,0 | 50 | 797,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:12:48 | 275 | 796,0 | 150 | 796,5 | 50 | 797,0 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:12:00 | 275 | 796,0 | 150 | 796,5 | 50 | 797,0 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:12:00 | 275 | 796,0 | 150 | 796,5 | 50 | 797,0 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:10:03 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:10:03 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:08:52 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:08:52 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 802,0 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:08:21 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:08:21 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:08:21 | 275 | 795,5 | 225 | 796,0 | 100 | 796,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:08:21 | 375 | 796,0 | 250 | 796,5 | 150 | 798,0 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:08:21 | 375 | 796,0 | 250 | 796,5 | 150 | 798,0 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:08:21 | 375 | 796,0 | 250 | 796,5 | 150 | 798,0 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:07:04 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:06:54 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:06:04 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:05:55 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:04:32 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:03:38 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:03:38 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:03:36 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:03:28 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:00:17 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:00:17 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:00:17 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 803,0 | 535 | 804,0 | 548 | 804,5 | 898 |
| 25.07.2024 16:00:03 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 802,5 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 16:00:00 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 802,5 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 15:54:25 | 300 | 796,5 | 200 | 798,0 | 50 | 798,5 | 802,5 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 15:54:06 | 250 | 796,5 | 150 | 798,0 | 50 | 798,5 | 802,5 | 50 | 803,0 | 585 | 804,0 | 598 |
| 25.07.2024 15:54:06 | 250 | 796,5 | 150 | 798,0 | 50 | 798,5 | 802,5 | 50 | 803,0 | 585 | 804,0 | 598 |