RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 14:45:33 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 345 | 802,0 | 1 011 | 803,0 | 1 061 |
| 25.07.2024 14:45:33 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 345 | 802,0 | 1 011 | 803,0 | 1 061 |
| 25.07.2024 14:45:33 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 345 | 802,0 | 1 011 | 803,0 | 1 061 |
| 25.07.2024 14:37:57 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 346 | 802,0 | 1 012 | 803,0 | 1 062 |
| 25.07.2024 14:37:57 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 346 | 802,0 | 1 012 | 803,0 | 1 062 |
| 25.07.2024 14:36:31 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 13 | 802,0 | 679 | 803,0 | 729 |
| 25.07.2024 14:36:31 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 13 | 802,0 | 679 | 803,0 | 729 |
| 25.07.2024 14:36:31 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 13 | 802,0 | 679 | 803,0 | 729 |
| 25.07.2024 14:32:04 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 313 | 802,0 | 979 | 803,0 | 1 029 |
| 25.07.2024 14:32:04 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 313 | 802,0 | 979 | 803,0 | 1 029 |
| 25.07.2024 14:32:04 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 313 | 802,0 | 979 | 803,0 | 1 029 |
| 25.07.2024 14:24:24 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 333 | 802,0 | 999 | 803,0 | 1 049 |
| 25.07.2024 14:24:24 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 801,0 | 333 | 802,0 | 999 | 803,0 | 1 049 |
| 25.07.2024 14:22:18 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:22:18 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:21:54 | 427 | 798,0 | 357 | 799,0 | 57 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:21:54 | 427 | 798,0 | 357 | 799,0 | 57 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:20:55 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:20:55 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:20:55 | 377 | 798,0 | 307 | 799,0 | 7 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:20:55 | 420 | 798,0 | 350 | 799,0 | 50 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:20:55 | 420 | 798,0 | 350 | 799,0 | 50 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:20:55 | 420 | 798,0 | 350 | 799,0 | 50 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:18:35 | 357 | 799,0 | 57 | 800,0 | 7 | 801,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:08:59 | 377 | 798,0 | 307 | 799,0 | 7 | 801,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:08:59 | 377 | 798,0 | 307 | 799,0 | 7 | 801,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:08:59 | 470 | 796,5 | 370 | 798,0 | 300 | 799,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:08:59 | 470 | 796,5 | 370 | 798,0 | 300 | 799,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:08:59 | 470 | 796,5 | 370 | 798,0 | 300 | 799,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:08:37 | 470 | 796,5 | 370 | 798,0 | 300 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:08:37 | 470 | 796,5 | 370 | 798,0 | 300 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:08:20 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:08:13 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:08:13 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:03:08 | 470 | 796,5 | 370 | 798,0 | 250 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:03:08 | 470 | 796,5 | 370 | 798,0 | 250 | 799,0 | 800,0 | 4 | 802,0 | 670 | 803,0 | 720 |
| 25.07.2024 14:03:08 | 470 | 796,5 | 370 | 798,0 | 250 | 799,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:03:08 | 470 | 796,5 | 370 | 798,0 | 250 | 799,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 14:03:08 | 470 | 796,5 | 370 | 798,0 | 250 | 799,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:56:29 | 388 | 798,0 | 268 | 799,0 | 18 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:55:34 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:55:34 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:54:50 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:46:05 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:42:16 | 370 | 797,0 | 320 | 798,0 | 250 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:42:16 | 370 | 797,0 | 320 | 798,0 | 250 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |