RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2024 13:56:29 | 388 | 798,0 | 268 | 799,0 | 18 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:55:34 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:55:34 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 802,0 | 666 | 803,0 | 716 | 803,5 | 766 |
| 25.07.2024 13:54:50 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 338 | 798,0 | 268 | 799,0 | 18 | 800,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:54:50 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 803,0 | 50 | 803,5 | 100 | 804,0 | 200 |
| 25.07.2024 13:46:05 | 420 | 796,5 | 320 | 798,0 | 250 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:42:16 | 370 | 797,0 | 320 | 798,0 | 250 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:42:16 | 370 | 797,0 | 320 | 798,0 | 250 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:37:12 | 320 | 797,0 | 270 | 798,0 | 200 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:31:59 | 370 | 797,0 | 270 | 798,0 | 200 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:30:29 | 370 | 797,0 | 270 | 798,0 | 200 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:30:29 | 370 | 797,0 | 270 | 798,0 | 200 | 799,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:28:23 | 270 | 796,5 | 170 | 797,0 | 70 | 798,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:24:47 | 270 | 796,5 | 170 | 797,0 | 70 | 798,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:24:47 | 270 | 796,5 | 170 | 797,0 | 70 | 798,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:24:47 | 270 | 796,5 | 170 | 797,0 | 70 | 798,0 | 800,0 | 32 | 803,0 | 82 | 803,5 | 132 |
| 25.07.2024 13:19:42 | 270 | 796,5 | 170 | 797,0 | 70 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:19:07 | 320 | 796,5 | 220 | 797,0 | 70 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:18:13 | 270 | 796,5 | 220 | 797,0 | 70 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:18:13 | 270 | 796,5 | 220 | 797,0 | 70 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:17:57 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:17:57 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:17:57 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 800,0 | 82 | 803,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:14:09 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 799,5 | 50 | 800,0 | 132 | 803,0 | 182 |
| 25.07.2024 13:14:09 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 799,5 | 50 | 800,0 | 132 | 803,0 | 182 |
| 25.07.2024 13:14:09 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 799,5 | 50 | 800,0 | 132 | 803,0 | 182 |
| 25.07.2024 13:13:11 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:13:11 | 320 | 796,5 | 270 | 797,0 | 120 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:10:52 | 300 | 796,5 | 250 | 797,0 | 100 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:10:20 | 300 | 796,5 | 250 | 797,0 | 100 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:10:20 | 300 | 796,5 | 250 | 797,0 | 100 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:10:10 | 250 | 796,5 | 200 | 797,0 | 50 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:10:10 | 250 | 796,5 | 200 | 797,0 | 50 | 798,0 | 799,0 | 200 | 799,5 | 250 | 800,0 | 332 |
| 25.07.2024 13:10:06 | 250 | 796,5 | 200 | 797,0 | 50 | 798,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 182 |
| 25.07.2024 13:08:38 | 250 | 796,5 | 200 | 797,0 | 50 | 798,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 13:08:38 | 250 | 796,5 | 200 | 797,0 | 50 | 798,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 13:06:23 | 300 | 796,0 | 200 | 796,5 | 150 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 13:06:23 | 300 | 796,0 | 200 | 796,5 | 150 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 13:01:59 | 250 | 796,0 | 150 | 796,5 | 100 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 13:01:59 | 250 | 796,0 | 150 | 796,5 | 100 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:58:43 | 350 | 796,0 | 250 | 796,5 | 200 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:57:58 | 300 | 796,0 | 250 | 796,5 | 200 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:57:58 | 300 | 796,0 | 250 | 796,5 | 200 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:53:07 | 200 | 796,0 | 150 | 796,5 | 100 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:50:51 | 200 | 796,0 | 150 | 796,5 | 100 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:50:51 | 200 | 796,0 | 150 | 796,5 | 100 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |
| 25.07.2024 12:50:22 | 150 | 796,0 | 100 | 796,5 | 50 | 797,0 | 799,5 | 50 | 800,0 | 132 | 803,5 | 382 |